| Nov 17 2017 |
33974 |
710.4 |
| Nov 10 2017 |
34968 |
710.4 |
| Nov 03 2017 |
35211 |
710.4 |
| Oct 27 2017 |
35527 |
710.4 |
| Oct 20 2017 |
36485 |
779.51 |
| Oct 13 2017 |
36053 |
769.68 |
| Oct 06 2017 |
35802 |
769.68 |
| Sep 29 2017 |
35804 |
769.68 |
| Sep 22 2017 |
35620 |
769.68 |
| Sep 15 2017 |
35579 |
769.68 |
| Sep 08 2017 |
35016 |
769.68 |
| Sep 01 2017 |
35009 |
769.68 |
| Aug 25 2017 |
34983 |
769.68 |
| Aug 18 2017 |
35013 |
769.68 |
| Aug 11 2017 |
34816 |
769.68 |
| Aug 04 2017 |
34839 |
769.68 |
| Jul 28 2017 |
34836 |
769.68 |
| Jul 21 2017 |
34878 |
769.68 |
| Jul 14 2017 |
34867 |
769.68 |
| Jul 07 2017 |
34862 |
769.68 |
| Jun 30 2017 |
34881 |
769.68 |
| Jun 23 2017 |
34880 |
769.68 |
| Jun 16 2017 |
34895 |
769.68 |
| Jun 09 2017 |
34862 |
769.68 |
| Jun 02 2017 |
34856 |
769.68 |
| May 26 2017 |
34613 |
769.68 |
| May 19 2017 |
34657 |
769.68 |
| May 12 2017 |
34594 |
769.68 |
| May 05 2017 |
34460 |
769.68 |
| Apr 28 2017 |
34407 |
769.68 |
| Apr 21 2017 |
34374 |
769.68 |
| Apr 14 2017 |
34434 |
769.68 |
| Apr 07 2017 |
34435 |
769.68 |
| Mar 31 2017 |
34434 |
769.68 |
| Mar 24 2017 |
34436 |
769.68 |
| Mar 17 2017 |
34442 |
769.68 |
| Mar 10 2017 |
34464 |
769.68 |
| Mar 03 2017 |
34464 |
769.68 |
| Feb 24 2017 |
34468 |
769.68 |
| Feb 17 2017 |
34489 |
769.68 |
| Feb 10 2017 |
34517 |
769.68 |
| Feb 03 2017 |
34515 |
769.68 |
| Jan 27 2017 |
34465 |
769.68 |
| Jan 20 2017 |
34484 |
769.68 |
| Jan 13 2017 |
34526 |
769.68 |
| Jan 06 2017 |
34899 |
769.68 |
| Dec 30 2016 |
34988 |
769.68 |
| Dec 23 2016 |
34979 |
769.68 |
| Dec 16 2016 |
35049 |
769.68 |
| Dec 09 2016 |
35348 |
769.68 |
| Dec 02 2016 |
36174 |
769.68 |
| Nov 25 2016 |
36018 |
769.68 |
| Nov 18 2016 |
36946 |
799.31 |
| Nov 11 2016 |
37694 |
799.31 |
| Nov 04 2016 |
37982 |
799.31 |
| Oct 28 2016 |
38113 |
799.31 |
| Oct 21 2016 |
37853 |
750 |
