| Oct 20 2017 |
34764 |
684.25 |
| Oct 13 2017 |
34400 |
684.25 |
| Oct 06 2017 |
34124 |
684.25 |
| Sep 29 2017 |
34158 |
684.25 |
| Sep 22 2017 |
34004 |
684.25 |
| Sep 15 2017 |
33976 |
684.25 |
| Sep 08 2017 |
33494 |
684.25 |
| Sep 01 2017 |
33504 |
684.25 |
| Aug 25 2017 |
33480 |
684.25 |
| Aug 18 2017 |
33509 |
684.25 |
| Aug 11 2017 |
33321 |
684.25 |
| Aug 04 2017 |
33346 |
684.25 |
| Jul 28 2017 |
33343 |
684.25 |
| Jul 21 2017 |
33382 |
684.25 |
| Jul 14 2017 |
33371 |
684.25 |
| Jul 07 2017 |
33366 |
684.25 |
| Jun 30 2017 |
33382 |
684.25 |
| Jun 23 2017 |
33381 |
684.25 |
| Jun 16 2017 |
33396 |
684.25 |
| Jun 09 2017 |
33362 |
684.25 |
| Jun 02 2017 |
33363 |
684.25 |
| May 26 2017 |
33119 |
684.25 |
| May 19 2017 |
33164 |
684.25 |
| May 12 2017 |
33101 |
684.25 |
| May 05 2017 |
32975 |
684.25 |
| Apr 28 2017 |
32924 |
684.25 |
| Apr 21 2017 |
32891 |
684.25 |
| Apr 14 2017 |
32951 |
684.25 |
| Apr 07 2017 |
32952 |
684.25 |
| Mar 31 2017 |
32951 |
684.25 |
| Mar 24 2017 |
32953 |
684.25 |
| Mar 17 2017 |
32951 |
684.25 |
| Mar 10 2017 |
32973 |
684.25 |
| Mar 03 2017 |
32973 |
684.25 |
| Feb 24 2017 |
32977 |
684.25 |
| Feb 17 2017 |
32998 |
684.25 |
| Feb 10 2017 |
33026 |
684.25 |
| Feb 03 2017 |
33024 |
684.25 |
| Jan 27 2017 |
32975 |
684.25 |
| Jan 20 2017 |
32995 |
684.25 |
| Jan 13 2017 |
33036 |
684.25 |
| Jan 06 2017 |
33406 |
684.25 |
| Dec 30 2016 |
33495 |
684.25 |
| Dec 23 2016 |
33484 |
684.25 |
| Dec 16 2016 |
33533 |
684.25 |
| Dec 09 2016 |
33810 |
684.25 |
| Dec 02 2016 |
34628 |
684.25 |
| Nov 25 2016 |
34479 |
684.25 |
| Nov 18 2016 |
35225 |
684.25 |
| Nov 11 2016 |
35934 |
684.25 |
| Nov 04 2016 |
36185 |
684.25 |
| Oct 28 2016 |
36228 |
684.25 |
