| Oct 04 2019 |
32997 |
818.87 |
| Sep 27 2019 |
32821 |
799.92 |
| Sep 20 2019 |
32513 |
799.92 |
| Sep 13 2019 |
32284 |
799.92 |
| Sep 06 2019 |
31620 |
799.92 |
| Aug 30 2019 |
31755 |
799.92 |
| Aug 23 2019 |
31762 |
799.92 |
| Aug 16 2019 |
31453 |
799.92 |
| Aug 09 2019 |
31453 |
799.92 |
| Aug 02 2019 |
31468 |
799.92 |
| Jul 26 2019 |
31493 |
799.92 |
| Jul 19 2019 |
31513 |
799.92 |
| Jul 12 2019 |
31572 |
799.92 |
| Jul 05 2019 |
31587 |
799.92 |
| Jun 28 2019 |
31662 |
799.92 |
| Jun 21 2019 |
31698 |
799.92 |
| Jun 14 2019 |
31684 |
799.92 |
| Jun 07 2019 |
31640 |
799.92 |
| May 31 2019 |
31679 |
799.92 |
| May 24 2019 |
31677 |
799.92 |
| May 17 2019 |
31727 |
799.92 |
| May 10 2019 |
31717 |
799.92 |
| May 03 2019 |
31750 |
799.92 |
| Apr 26 2019 |
31743 |
799.92 |
| Apr 19 2019 |
31762 |
799.92 |
| Apr 12 2019 |
31776 |
799.92 |
| Apr 05 2019 |
31776 |
799.92 |
| Mar 29 2019 |
31777 |
799.92 |
| Mar 22 2019 |
31756 |
799.92 |
| Mar 15 2019 |
31768 |
799.92 |
| Mar 08 2019 |
31651 |
799.92 |
| Mar 01 2019 |
31658 |
799.92 |
| Feb 22 2019 |
31648 |
799.92 |
| Feb 15 2019 |
31654 |
799.92 |
| Feb 08 2019 |
31612 |
799.92 |
| Feb 01 2019 |
31639 |
799.92 |
| Jan 25 2019 |
31652 |
799.92 |
| Jan 18 2019 |
31117 |
799.92 |
| Jan 11 2019 |
31883 |
799.92 |
| Jan 04 2019 |
32072 |
799.92 |
| Dec 28 2018 |
31972 |
799.92 |
| Dec 21 2018 |
31752 |
799.92 |
| Dec 14 2018 |
32052 |
799.92 |
| Dec 07 2018 |
32455 |
799.92 |
| Nov 30 2018 |
32992 |
799.92 |
| Nov 23 2018 |
33383 |
799.92 |
| Nov 16 2018 |
34247 |
799.92 |
| Nov 09 2018 |
34543 |
796.9 |
| Nov 02 2018 |
34826 |
796.9 |
| Oct 26 2018 |
34767 |
796.9 |
| Oct 19 2018 |
34959 |
796.9 |
| Oct 12 2018 |
34797 |
796.9 |
| Oct 05 2018 |
34473 |
785.91 |
| Sep 28 2018 |
34621 |
790.86 |
| Sep 21 2018 |
34746 |
790.86 |
| Sep 14 2018 |
34248 |
790.86 |
| Sep 07 2018 |
33914 |
790.86 |
| Aug 31 2018 |
33576 |
790.86 |
| Aug 24 2018 |
33452 |
790.86 |
| Aug 17 2018 |
33444 |
790.86 |
| Aug 10 2018 |
33464 |
790.86 |
| Aug 03 2018 |
33497 |
790.86 |
| Jul 27 2018 |
33514 |
790.86 |
| Jul 20 2018 |
33550 |
790.86 |
| Jul 13 2018 |
33552 |
790.86 |
| Jul 06 2018 |
33515 |
790.86 |
| Jun 29 2018 |
33602 |
790.86 |
| Jun 22 2018 |
33602 |
790.86 |
| Jun 15 2018 |
33621 |
790.86 |
| Jun 08 2018 |
33662 |
790.86 |
| Jun 01 2018 |
33635 |
790.86 |
| May 25 2018 |
33672 |
790.86 |
| May 18 2018 |
33610 |
790.86 |
| May 11 2018 |
33640 |
790.86 |
| May 04 2018 |
33771 |
790.86 |
| Apr 27 2018 |
33756 |
790.86 |
| Apr 20 2018 |
33823 |
790.86 |
| Apr 13 2018 |
33813 |
790.86 |
| Apr 06 2018 |
33813 |
790.86 |
| Mar 30 2018 |
33811 |
790.86 |
| Mar 23 2018 |
33811 |
790.86 |
| Mar 16 2018 |
33794 |
790.86 |
| Mar 09 2018 |
33794 |
790.86 |
| Mar 02 2018 |
33802 |
790.86 |
| Feb 23 2018 |
33796 |
790.86 |
| Feb 16 2018 |
33814 |
790.86 |
| Feb 09 2018 |
33804 |
790.86 |
| Feb 02 2018 |
33834 |
790.86 |
| Jan 26 2018 |
33865 |
790.86 |
| Jan 19 2018 |
33727 |
790.86 |
| Jan 12 2018 |
33252 |
790.86 |
| Jan 05 2018 |
33405 |
790.86 |
| Dec 29 2017 |
33510 |
790.86 |
| Dec 22 2017 |
33491 |
790.86 |
| Dec 15 2017 |
33528 |
790.86 |
| Dec 08 2017 |
34002 |
790.86 |
| Dec 01 2017 |
34398 |
790.86 |
| Nov 24 2017 |
34417 |
790.86 |
| Nov 17 2017 |
34617 |
754.81 |
| Nov 10 2017 |
35740 |
759.14 |
| Nov 03 2017 |
36082 |
771.67 |
| Oct 27 2017 |
36409 |
771.31 |
| Oct 20 2017 |
36429 |
771.31 |
| Oct 13 2017 |
36066 |
771.31 |
| Oct 06 2017 |
35796 |
768.99 |
| Sep 29 2017 |
35799 |
768.99 |
| Sep 22 2017 |
35616 |
768.99 |
| Sep 15 2017 |
35577 |
768.99 |
| Sep 08 2017 |
35012 |
768.99 |
| Sep 01 2017 |
35005 |
768.99 |
| Aug 25 2017 |
34979 |
768.99 |
| Aug 18 2017 |
35009 |
768.99 |
| Aug 11 2017 |
34812 |
768.99 |
| Aug 04 2017 |
34835 |
768.99 |
| Jul 28 2017 |
34832 |
768.99 |
| Jul 21 2017 |
34874 |
768.99 |
| Jul 14 2017 |
34863 |
768.99 |
| Jul 07 2017 |
34858 |
768.99 |
| Jun 30 2017 |
34877 |
768.99 |
| Jun 23 2017 |
34876 |
768.99 |
| Jun 16 2017 |
34891 |
768.99 |
| Jun 09 2017 |
34858 |
768.99 |
| Jun 02 2017 |
34852 |
768.99 |
| May 26 2017 |
34609 |
768.99 |
| May 19 2017 |
34653 |
768.99 |
| May 12 2017 |
34590 |
768.99 |
| May 05 2017 |
34456 |
768.99 |
| Apr 28 2017 |
34403 |
768.99 |
| Apr 21 2017 |
34370 |
768.99 |
| Apr 14 2017 |
34430 |
768.99 |
| Apr 07 2017 |
34431 |
768.99 |
| Mar 31 2017 |
34430 |
768.99 |
| Mar 24 2017 |
34432 |
768.99 |
| Mar 17 2017 |
34438 |
768.99 |
| Mar 10 2017 |
34460 |
768.99 |
| Mar 03 2017 |
34460 |
768.99 |
| Feb 24 2017 |
34464 |
768.99 |
| Feb 17 2017 |
34485 |
768.99 |
| Feb 10 2017 |
34513 |
768.99 |
| Feb 03 2017 |
34511 |
768.99 |
| Jan 27 2017 |
34461 |
768.99 |
| Jan 20 2017 |
34480 |
768.99 |
| Jan 13 2017 |
34522 |
768.99 |
| Jan 06 2017 |
34895 |
768.99 |
| Dec 30 2016 |
34984 |
768.99 |
| Dec 23 2016 |
34975 |
768.99 |
| Dec 16 2016 |
35045 |
768.99 |
| Dec 09 2016 |
35344 |
768.99 |
| Dec 02 2016 |
36171 |
768.99 |
| Nov 25 2016 |
36015 |
768.99 |
| Nov 18 2016 |
36899 |
788.76 |
| Nov 11 2016 |
37626 |
786.06 |
| Nov 04 2016 |
37894 |
782.51 |
| Oct 28 2016 |
38057 |
788.65 |
| Oct 21 2016 |
38173 |
788.65 |
| Oct 14 2016 |
38327 |
788.65 |
