| Oct 07 2021 |
3019 |
762.37 |
| Sep 30 2021 |
2866 |
740.87 |
| Sep 23 2021 |
2754 |
740.87 |
| Sep 16 2021 |
2697 |
725.97 |
| Sep 09 2021 |
2755 |
725.97 |
| Sep 02 2021 |
2839 |
725.97 |
| Aug 26 2021 |
2866 |
725.97 |
| Aug 19 2021 |
2870 |
725.97 |
| Aug 12 2021 |
2878 |
725.97 |
| Aug 05 2021 |
2885 |
725.97 |
| Jul 29 2021 |
2888 |
725.97 |
| Jun 03 2021 |
2929 |
725.97 |
| Oct 09 2020 |
24611 |
762.37 |
| Oct 02 2020 |
25511 |
740.87 |
| Sep 25 2020 |
26294 |
740.87 |
| Sep 18 2020 |
26876 |
725.97 |
| Sep 11 2020 |
27471 |
725.97 |
| Sep 04 2020 |
28095 |
725.97 |
| Aug 28 2020 |
28416 |
725.97 |
| Aug 21 2020 |
28510 |
725.97 |
| Aug 14 2020 |
28552 |
725.97 |
| Aug 07 2020 |
28761 |
725.97 |
| Jul 31 2020 |
28897 |
725.97 |
| Jul 24 2020 |
28897 |
725.97 |
| Jul 17 2020 |
28928 |
725.97 |
| Jul 10 2020 |
28979 |
725.97 |
| Jul 03 2020 |
29102 |
725.97 |
| Jun 26 2020 |
29102 |
725.97 |
| Jun 19 2020 |
29102 |
725.97 |
| Jun 12 2020 |
29122 |
725.97 |
| Jun 05 2020 |
29171 |
725.97 |
| May 29 2020 |
29205 |
725.97 |
| May 22 2020 |
29277 |
725.97 |
| May 15 2020 |
29279 |
725.97 |
| May 08 2020 |
29298 |
725.97 |
| May 01 2020 |
29313 |
725.97 |
| Apr 24 2020 |
29401 |
725.97 |
| Apr 17 2020 |
29402 |
725.97 |
| Apr 10 2020 |
29402 |
725.97 |
| Apr 03 2020 |
29402 |
725.97 |
| Mar 27 2020 |
29402 |
725.97 |
| Mar 20 2020 |
29421 |
725.97 |
| Mar 13 2020 |
29421 |
725.97 |
| Mar 06 2020 |
29421 |
725.97 |
| Feb 28 2020 |
29411 |
725.97 |
| Feb 21 2020 |
29486 |
725.97 |
| Feb 14 2020 |
29495 |
725.97 |
| Feb 07 2020 |
29523 |
725.97 |
| Jan 31 2020 |
29543 |
725.97 |
| Jan 24 2020 |
29092 |
725.97 |
| Jan 17 2020 |
29178 |
725.97 |
| Jan 10 2020 |
29965 |
725.97 |
| Jan 03 2020 |
29780 |
725.97 |
| Dec 27 2019 |
29791 |
725.97 |
| Dec 20 2019 |
29841 |
725.97 |
| Dec 13 2019 |
29908 |
725.97 |
| Dec 06 2019 |
29858 |
725.97 |
| Nov 29 2019 |
30556 |
725.97 |
| Nov 22 2019 |
30753 |
725.97 |
| Nov 15 2019 |
31109 |
725.97 |
| Nov 08 2019 |
31712 |
725.97 |
| Nov 01 2019 |
31906 |
719.77 |
| Oct 25 2019 |
32159 |
719.77 |
| Oct 18 2019 |
31401 |
704.07 |
| Oct 11 2019 |
31486 |
689.49 |
| Oct 04 2019 |
31347 |
682.45 |
| Sep 27 2019 |
30852 |
671.64 |
| Sep 20 2019 |
30321 |
665.5 |
| Sep 13 2019 |
30112 |
665.5 |
| Sep 06 2019 |
29519 |
665.5 |
| Aug 30 2019 |
29656 |
665.5 |
| Aug 23 2019 |
29666 |
665.5 |
| Aug 16 2019 |
29363 |
665.5 |
| Aug 09 2019 |
29363 |
665.5 |
| Aug 02 2019 |
29378 |
665.5 |
| Jul 26 2019 |
29397 |
665.5 |
| Jul 19 2019 |
29411 |
665.5 |
| Jul 12 2019 |
29465 |
665.5 |
| Jul 05 2019 |
29482 |
665.5 |
| Jun 28 2019 |
29546 |
665.5 |
| Jun 21 2019 |
29579 |
665.5 |
| Jun 14 2019 |
29569 |
665.5 |
| Jun 07 2019 |
29540 |
665.5 |
| May 31 2019 |
29577 |
665.5 |
| May 24 2019 |
29578 |
665.5 |
| May 17 2019 |
29629 |
665.5 |
| May 10 2019 |
29619 |
665.5 |
| May 03 2019 |
29653 |
665.5 |
| Apr 26 2019 |
29648 |
665.5 |
| Apr 19 2019 |
29658 |
665.5 |
| Apr 12 2019 |
29671 |
665.5 |
| Apr 05 2019 |
29671 |
665.5 |
| Mar 29 2019 |
29672 |
665.5 |
| Mar 22 2019 |
29651 |
665.5 |
| Mar 15 2019 |
29662 |
665.5 |
| Mar 08 2019 |
29548 |
665.5 |
| Mar 01 2019 |
29555 |
665.5 |
| Feb 22 2019 |
29545 |
665.5 |
| Feb 15 2019 |
29554 |
665.5 |
| Feb 08 2019 |
29515 |
665.5 |
| Feb 01 2019 |
29542 |
665.5 |
| Jan 25 2019 |
29555 |
665.5 |
| Jan 18 2019 |
29023 |
665.5 |
| Jan 11 2019 |
29775 |
665.5 |
| Jan 04 2019 |
29956 |
665.5 |
| Dec 28 2018 |
29858 |
665.5 |
| Dec 21 2018 |
29638 |
665.5 |
| Dec 14 2018 |
29883 |
665.5 |
| Dec 07 2018 |
30279 |
665.5 |
| Nov 30 2018 |
30755 |
665.5 |
| Nov 23 2018 |
31108 |
665.5 |
| Nov 16 2018 |
31898 |
665.5 |
| Nov 09 2018 |
32166 |
665.5 |
| Nov 02 2018 |
31898 |
653.61 |
| Oct 26 2018 |
31804 |
653.61 |
| Oct 19 2018 |
32321 |
659.79 |
| Oct 12 2018 |
32103 |
659.79 |
| Oct 05 2018 |
30053 |
628.38 |
| Nov 17 2017 |
24516 |
551.42 |
| Nov 10 2017 |
27763 |
581.43 |
| Nov 03 2017 |
27386 |
575.46 |
| Oct 27 2017 |
27516 |
575.47 |
| Oct 20 2017 |
27068 |
571.16 |
| Oct 13 2017 |
25603 |
558.02 |
| Oct 06 2017 |
25351 |
558.02 |
| Sep 29 2017 |
25318 |
558.02 |
| Sep 22 2017 |
25192 |
558.02 |
| Sep 15 2017 |
25152 |
558.02 |
| Sep 08 2017 |
24877 |
558.02 |
| Sep 01 2017 |
24906 |
558.02 |
| Aug 25 2017 |
24890 |
558.02 |
| Aug 18 2017 |
24921 |
558.02 |
| Aug 11 2017 |
24789 |
558.02 |
| Aug 04 2017 |
24821 |
558.02 |
| Jul 28 2017 |
24817 |
558.02 |
| Jul 21 2017 |
24843 |
558.02 |
| Jul 14 2017 |
24842 |
558.02 |
| Jul 07 2017 |
24833 |
558.02 |
| Jun 30 2017 |
24843 |
558.02 |
| Jun 23 2017 |
24841 |
558.02 |
| Jun 16 2017 |
24842 |
558.02 |
| Jun 09 2017 |
24810 |
558.02 |
| Jun 02 2017 |
24816 |
558.02 |
| May 26 2017 |
24618 |
558.02 |
| May 19 2017 |
24654 |
558.02 |
| May 12 2017 |
24593 |
558.02 |
| May 05 2017 |
24503 |
558.02 |
| Apr 28 2017 |
24465 |
558.02 |
| Apr 21 2017 |
24436 |
558.02 |
| Apr 14 2017 |
24475 |
558.02 |
| Apr 07 2017 |
24476 |
558.02 |
| Mar 31 2017 |
24475 |
558.02 |
| Mar 24 2017 |
24477 |
558.02 |
| Mar 17 2017 |
24470 |
558.02 |
| Mar 10 2017 |
24489 |
558.02 |
| Mar 03 2017 |
24489 |
558.02 |
| Feb 24 2017 |
24494 |
558.02 |
| Feb 17 2017 |
24512 |
558.02 |
| Feb 10 2017 |
24537 |
558.02 |
| Feb 03 2017 |
24534 |
558.02 |
| Jan 27 2017 |
24509 |
558.02 |
| Jan 20 2017 |
24525 |
558.02 |
| Jan 13 2017 |
24555 |
558.02 |
| Jan 06 2017 |
24866 |
558.02 |
| Dec 30 2016 |
24955 |
558.02 |
| Dec 23 2016 |
24951 |
558.02 |
| Dec 16 2016 |
24993 |
558.02 |
| Dec 09 2016 |
25188 |
558.02 |
| Dec 02 2016 |
25711 |
558.02 |
| Nov 25 2016 |
25592 |
558.02 |
| Nov 18 2016 |
27146 |
570.02 |
| Nov 11 2016 |
27660 |
571.01 |
| Nov 04 2016 |
29870 |
592.81 |
| Oct 28 2016 |
30281 |
597.13 |
| Oct 21 2016 |
31685 |
611.54 |
| Oct 14 2016 |
34345 |
644.45 |
