| Sep 21 2018 |
34727 |
787.73 |
| Sep 14 2018 |
34222 |
787.73 |
| Sep 07 2018 |
33892 |
787.73 |
| Aug 31 2018 |
33555 |
787.73 |
| Aug 24 2018 |
33430 |
787.73 |
| Aug 17 2018 |
33422 |
787.73 |
| Aug 10 2018 |
33442 |
787.73 |
| Aug 03 2018 |
33475 |
787.73 |
| Jul 27 2018 |
33492 |
787.73 |
| Jul 20 2018 |
33528 |
787.73 |
| Jul 13 2018 |
33530 |
787.73 |
| Jul 06 2018 |
33493 |
787.73 |
| Jun 29 2018 |
33580 |
787.73 |
| Jun 22 2018 |
33580 |
787.73 |
| Jun 15 2018 |
33599 |
787.73 |
| Jun 08 2018 |
33641 |
787.73 |
| Jun 01 2018 |
33614 |
787.73 |
| May 25 2018 |
33651 |
787.73 |
| May 18 2018 |
33589 |
787.73 |
| May 11 2018 |
33619 |
787.73 |
| May 04 2018 |
33750 |
787.73 |
| Apr 27 2018 |
33735 |
787.73 |
| Apr 20 2018 |
33802 |
787.73 |
| Apr 13 2018 |
33792 |
787.73 |
| Apr 06 2018 |
33792 |
787.73 |
| Mar 30 2018 |
33790 |
787.73 |
| Mar 23 2018 |
33790 |
787.73 |
| Mar 16 2018 |
33773 |
787.73 |
| Mar 09 2018 |
33773 |
787.73 |
| Mar 02 2018 |
33781 |
787.73 |
| Feb 23 2018 |
33775 |
787.73 |
| Feb 16 2018 |
33793 |
787.73 |
| Feb 09 2018 |
33783 |
787.73 |
| Feb 02 2018 |
33813 |
787.73 |
| Jan 26 2018 |
33844 |
787.73 |
| Jan 19 2018 |
33706 |
787.73 |
| Jan 12 2018 |
33231 |
787.73 |
| Jan 05 2018 |
33387 |
787.73 |
| Dec 29 2017 |
33492 |
787.73 |
| Dec 22 2017 |
33473 |
787.73 |
| Dec 15 2017 |
33510 |
787.73 |
| Dec 08 2017 |
33985 |
787.73 |
| Dec 01 2017 |
34381 |
787.73 |
| Nov 24 2017 |
34403 |
787.73 |
| Nov 17 2017 |
33876 |
705.43 |
| Nov 10 2017 |
35043 |
713.28 |
| Nov 03 2017 |
35289 |
713.28 |
| Oct 27 2017 |
35608 |
713.28 |
| Oct 20 2017 |
35125 |
694.67 |
| Oct 13 2017 |
34423 |
684.81 |
| Oct 06 2017 |
34155 |
684.81 |
| Sep 29 2017 |
34185 |
684.81 |
| Sep 22 2017 |
32620 |
654.52 |
| Sep 15 2017 |
32595 |
654.52 |
| Sep 08 2017 |
32143 |
654.52 |
| Sep 01 2017 |
32165 |
654.52 |
| Aug 25 2017 |
32140 |
654.52 |
| Aug 18 2017 |
32167 |
654.52 |
| Aug 11 2017 |
31993 |
654.52 |
| Aug 04 2017 |
32018 |
654.52 |
| Jul 28 2017 |
32015 |
654.52 |
| Jul 21 2017 |
32053 |
654.52 |
| Jul 14 2017 |
32042 |
654.52 |
| Jul 07 2017 |
32036 |
654.52 |
| Jun 30 2017 |
32047 |
654.52 |
| Jun 23 2017 |
32046 |
654.52 |
| Jun 16 2017 |
32060 |
654.52 |
| Jun 09 2017 |
32029 |
654.52 |
| Jun 02 2017 |
32032 |
654.52 |
| May 26 2017 |
31792 |
654.52 |
| May 19 2017 |
31839 |
654.52 |
| May 12 2017 |
31775 |
654.52 |
| May 05 2017 |
31650 |
654.52 |
| Apr 28 2017 |
31602 |
654.52 |
| Apr 21 2017 |
31569 |
654.52 |
| Apr 14 2017 |
31624 |
654.52 |
| Apr 07 2017 |
31625 |
654.52 |
| Mar 31 2017 |
31624 |
654.52 |
| Mar 24 2017 |
31626 |
654.52 |
| Mar 17 2017 |
31621 |
654.52 |
| Mar 10 2017 |
31642 |
654.52 |
| Mar 03 2017 |
31642 |
654.52 |
| Feb 24 2017 |
31646 |
654.52 |
| Feb 17 2017 |
31666 |
654.52 |
| Feb 10 2017 |
31693 |
654.52 |
| Feb 03 2017 |
31691 |
654.52 |
| Jan 27 2017 |
31647 |
654.52 |
| Jan 20 2017 |
31661 |
654.52 |
| Jan 13 2017 |
31706 |
654.52 |
| Jan 06 2017 |
32072 |
654.52 |
| Dec 30 2016 |
32160 |
654.52 |
| Dec 23 2016 |
32153 |
654.52 |
| Dec 16 2016 |
32192 |
654.52 |
| Dec 09 2016 |
32452 |
654.52 |
| Dec 02 2016 |
33213 |
654.52 |
| Nov 25 2016 |
33077 |
654.52 |
| Nov 18 2016 |
34204 |
662.36 |
| Nov 11 2016 |
33499 |
640.15 |
| Nov 04 2016 |
33706 |
640.15 |
| Oct 28 2016 |
33738 |
640.15 |
| Oct 21 2016 |
33923 |
640.81 |
| Oct 14 2016 |
33779 |
636.26 |
