| Oct 07 2021 |
9977 |
565.61 |
| Sep 30 2021 |
9845 |
565.61 |
| Sep 23 2021 |
9480 |
565.61 |
| Sep 16 2021 |
9334 |
566.92 |
| Sep 09 2021 |
9212 |
566.92 |
| Sep 02 2021 |
9273 |
566.92 |
| Aug 26 2021 |
9145 |
566.92 |
| Aug 19 2021 |
9167 |
566.92 |
| Aug 12 2021 |
9156 |
566.92 |
| Aug 05 2021 |
9258 |
566.92 |
| Jul 29 2021 |
9329 |
566.92 |
| Jun 03 2021 |
9407 |
566.92 |
| Oct 09 2020 |
18909 |
565.61 |
| Oct 02 2020 |
19675 |
565.61 |
| Sep 25 2020 |
20174 |
565.61 |
| Sep 18 2020 |
20834 |
566.92 |
| Sep 11 2020 |
21253 |
566.92 |
| Sep 04 2020 |
21686 |
566.92 |
| Aug 28 2020 |
21900 |
566.92 |
| Aug 21 2020 |
21968 |
566.92 |
| Aug 14 2020 |
21991 |
566.92 |
| Aug 07 2020 |
22152 |
566.92 |
| Jul 31 2020 |
22256 |
566.92 |
| Jul 24 2020 |
22256 |
566.92 |
| Jul 17 2020 |
22286 |
566.92 |
| Jul 10 2020 |
22327 |
566.92 |
| Jul 03 2020 |
22415 |
566.92 |
| Jun 26 2020 |
22415 |
566.92 |
| Jun 19 2020 |
22415 |
566.92 |
| Jun 12 2020 |
22426 |
566.92 |
| Jun 05 2020 |
22464 |
566.92 |
| May 29 2020 |
22500 |
566.92 |
| May 22 2020 |
22561 |
566.92 |
| May 15 2020 |
22560 |
566.92 |
| May 08 2020 |
22578 |
566.92 |
| May 01 2020 |
22581 |
566.92 |
| Apr 24 2020 |
22646 |
566.92 |
| Apr 17 2020 |
22647 |
566.92 |
| Apr 10 2020 |
22647 |
566.92 |
| Apr 03 2020 |
22647 |
566.92 |
| Mar 27 2020 |
22647 |
566.92 |
| Mar 20 2020 |
22664 |
566.92 |
| Mar 13 2020 |
22664 |
566.92 |
| Mar 06 2020 |
22664 |
566.92 |
| Feb 28 2020 |
22649 |
566.92 |
| Feb 21 2020 |
22712 |
566.92 |
| Feb 14 2020 |
22723 |
566.92 |
| Feb 07 2020 |
22744 |
566.92 |
| Jan 31 2020 |
22765 |
566.92 |
| Jan 24 2020 |
22341 |
566.92 |
| Jan 17 2020 |
22400 |
566.92 |
| Jan 10 2020 |
23143 |
566.92 |
| Jan 03 2020 |
22985 |
566.92 |
| Dec 27 2019 |
23002 |
566.92 |
| Dec 20 2019 |
23043 |
566.92 |
| Dec 13 2019 |
23153 |
566.92 |
| Dec 06 2019 |
23082 |
566.92 |
| Nov 29 2019 |
23651 |
566.92 |
| Nov 22 2019 |
23788 |
566.92 |
| Nov 15 2019 |
24029 |
566.92 |
| Nov 08 2019 |
24431 |
566.92 |
| Nov 01 2019 |
24647 |
566.92 |
| Oct 25 2019 |
24777 |
566.92 |
| Oct 18 2019 |
24693 |
572.45 |
| Oct 11 2019 |
25339 |
575.87 |
| Oct 04 2019 |
23161 |
547.11 |
| Sep 27 2019 |
21863 |
532.85 |
| Sep 20 2019 |
20291 |
517.96 |
| Sep 13 2019 |
20255 |
517.96 |
| Sep 06 2019 |
19836 |
517.96 |
| Aug 30 2019 |
19922 |
517.96 |
| Aug 23 2019 |
19950 |
517.96 |
| Aug 16 2019 |
19769 |
517.96 |
| Aug 09 2019 |
19769 |
517.96 |
| Aug 02 2019 |
19780 |
517.96 |
| Jul 26 2019 |
19795 |
517.96 |
| Jul 19 2019 |
19812 |
517.96 |
| Jul 12 2019 |
19854 |
517.96 |
| Jul 05 2019 |
19865 |
517.96 |
| Jun 28 2019 |
19914 |
517.96 |
| Jun 21 2019 |
19942 |
517.96 |
| Jun 14 2019 |
19940 |
517.96 |
| Jun 07 2019 |
19922 |
517.96 |
| May 31 2019 |
19954 |
517.96 |
| May 24 2019 |
19961 |
517.96 |
| May 17 2019 |
19998 |
517.96 |
| May 10 2019 |
19989 |
517.96 |
| May 03 2019 |
20002 |
517.96 |
| Apr 26 2019 |
19998 |
517.96 |
| Apr 19 2019 |
19997 |
517.96 |
| Apr 12 2019 |
20003 |
517.96 |
| Apr 05 2019 |
20003 |
517.96 |
| Mar 29 2019 |
20004 |
517.96 |
| Mar 22 2019 |
19990 |
517.96 |
| Mar 15 2019 |
19999 |
517.96 |
| Mar 08 2019 |
19922 |
517.96 |
| Mar 01 2019 |
19924 |
517.96 |
| Feb 22 2019 |
19917 |
517.96 |
| Feb 15 2019 |
19928 |
517.96 |
| Feb 08 2019 |
19898 |
517.96 |
| Feb 01 2019 |
19925 |
517.96 |
| Jan 25 2019 |
19936 |
517.96 |
| Jan 18 2019 |
19447 |
517.96 |
| Jan 11 2019 |
20104 |
517.96 |
| Jan 04 2019 |
20238 |
517.96 |
| Dec 28 2018 |
20199 |
517.96 |
| Dec 21 2018 |
20067 |
517.96 |
| Dec 14 2018 |
20191 |
517.96 |
| Dec 07 2018 |
20387 |
517.96 |
| Nov 30 2018 |
20662 |
517.96 |
| Nov 23 2018 |
20900 |
517.96 |
| Nov 16 2018 |
21324 |
517.96 |
| Nov 09 2018 |
21424 |
517.96 |
| Nov 02 2018 |
21588 |
517.96 |
| Oct 26 2018 |
21358 |
517.96 |
| Oct 19 2018 |
19335 |
496.11 |
| Oct 12 2018 |
19230 |
496.11 |
| Oct 05 2018 |
19252 |
499.37 |
| Sep 28 2018 |
20214 |
508.66 |
| Oct 06 2017 |
30805 |
624.13 |
| Sep 29 2017 |
30823 |
624.13 |
| Sep 22 2017 |
29203 |
606.09 |
| Sep 15 2017 |
29147 |
606.09 |
| Sep 08 2017 |
28788 |
606.09 |
| Sep 01 2017 |
28827 |
606.09 |
| Aug 25 2017 |
28800 |
606.09 |
| Aug 18 2017 |
28831 |
606.09 |
| Aug 11 2017 |
28679 |
606.09 |
| Aug 04 2017 |
28707 |
606.09 |
| Jul 28 2017 |
28704 |
606.09 |
| Jul 21 2017 |
28739 |
606.09 |
| Jul 14 2017 |
28736 |
606.09 |
| Jul 07 2017 |
28729 |
606.09 |
| Jun 30 2017 |
28737 |
606.09 |
| Jun 23 2017 |
28735 |
606.09 |
| Jun 16 2017 |
28737 |
606.09 |
| Jun 09 2017 |
28709 |
606.09 |
| Jun 02 2017 |
28714 |
606.09 |
| May 26 2017 |
28492 |
606.09 |
| May 19 2017 |
28539 |
606.09 |
| May 12 2017 |
28477 |
606.09 |
| May 05 2017 |
28363 |
606.09 |
| Apr 28 2017 |
28321 |
606.09 |
| Apr 21 2017 |
28289 |
606.09 |
| Apr 14 2017 |
28337 |
606.09 |
| Apr 07 2017 |
28338 |
606.09 |
| Mar 31 2017 |
28337 |
606.09 |
| Mar 24 2017 |
28339 |
606.09 |
| Mar 17 2017 |
28333 |
606.09 |
| Mar 10 2017 |
28351 |
606.09 |
| Mar 03 2017 |
28351 |
606.09 |
| Feb 24 2017 |
28353 |
606.09 |
| Feb 17 2017 |
28372 |
606.09 |
| Feb 10 2017 |
28396 |
606.09 |
| Feb 03 2017 |
28391 |
606.09 |
| Jan 27 2017 |
28349 |
606.09 |
| Jan 20 2017 |
28365 |
606.09 |
| Jan 13 2017 |
28406 |
606.09 |
| Jan 06 2017 |
28747 |
606.09 |
| Dec 30 2016 |
28839 |
606.09 |
| Dec 23 2016 |
28828 |
606.09 |
| Dec 16 2016 |
28872 |
606.09 |
| Dec 09 2016 |
29111 |
606.09 |
| Dec 02 2016 |
29773 |
606.09 |
| Nov 25 2016 |
29649 |
606.09 |
| Nov 18 2016 |
30260 |
606.09 |
| Nov 11 2016 |
30792 |
606.09 |
| Nov 04 2016 |
31014 |
606.09 |
| Oct 28 2016 |
31041 |
606.09 |
| Oct 21 2016 |
31195 |
606.09 |
| Oct 14 2016 |
31295 |
606.09 |
