| Nov 23 2018 |
11211 |
418.29 |
| Nov 16 2018 |
11399 |
418.29 |
| Nov 09 2018 |
12626 |
430.64 |
| Nov 02 2018 |
13716 |
440.96 |
| Oct 26 2018 |
13483 |
440.96 |
| Oct 19 2018 |
13512 |
440.96 |
| Oct 12 2018 |
13407 |
440.96 |
| Oct 05 2018 |
12871 |
438.59 |
| Sep 28 2018 |
13754 |
446.66 |
| Sep 21 2018 |
12106 |
430.58 |
| Sep 14 2018 |
11942 |
430.58 |
| Sep 07 2018 |
11912 |
430.58 |
| Aug 31 2018 |
11835 |
430.58 |
| Aug 24 2018 |
11786 |
430.58 |
| Aug 17 2018 |
11773 |
430.58 |
| Aug 10 2018 |
11781 |
430.58 |
| Aug 03 2018 |
11802 |
430.58 |
| Jul 27 2018 |
11809 |
430.58 |
| Jul 20 2018 |
11823 |
430.58 |
| Jul 13 2018 |
11821 |
430.58 |
| Jul 06 2018 |
11800 |
430.58 |
| Jun 29 2018 |
11854 |
430.58 |
| Jun 22 2018 |
11854 |
430.58 |
| Jun 15 2018 |
11874 |
430.58 |
| Jun 08 2018 |
11892 |
430.58 |
| Jun 01 2018 |
11886 |
430.58 |
| May 25 2018 |
11903 |
430.58 |
| May 18 2018 |
11881 |
430.58 |
| May 11 2018 |
11902 |
430.58 |
| May 04 2018 |
11954 |
430.58 |
| Apr 27 2018 |
11951 |
430.58 |
| Apr 20 2018 |
11990 |
430.58 |
| Apr 13 2018 |
11987 |
430.58 |
| Apr 06 2018 |
11987 |
430.58 |
| Mar 30 2018 |
11987 |
430.58 |
| Mar 23 2018 |
11987 |
430.58 |
| Mar 16 2018 |
11976 |
430.58 |
| Mar 09 2018 |
11976 |
430.58 |
| Mar 02 2018 |
11980 |
430.58 |
| Feb 23 2018 |
11980 |
430.58 |
| Feb 16 2018 |
11993 |
430.58 |
| Feb 09 2018 |
11981 |
430.58 |
| Feb 02 2018 |
12004 |
430.58 |
| Jan 26 2018 |
12036 |
430.58 |
| Jan 19 2018 |
12002 |
430.58 |
| Jan 12 2018 |
11638 |
430.58 |
| Jan 05 2018 |
11895 |
430.58 |
| Dec 29 2017 |
11912 |
430.58 |
| Dec 22 2017 |
11905 |
430.58 |
| Dec 15 2017 |
11861 |
430.58 |
| Dec 08 2017 |
12131 |
430.58 |
| Dec 01 2017 |
12264 |
430.58 |
| Nov 24 2017 |
13428 |
442.71 |
| Nov 17 2017 |
13553 |
442.71 |
| Nov 10 2017 |
13925 |
442.63 |
| Nov 03 2017 |
13195 |
436.32 |
| Oct 27 2017 |
13156 |
436.32 |
| Oct 20 2017 |
13151 |
436.32 |
| Oct 13 2017 |
12960 |
436.32 |
| Oct 06 2017 |
13116 |
438.74 |
| Sep 29 2017 |
9197 |
398.52 |
