| Nov 08 2019 |
30035 |
662.64 |
| Nov 01 2019 |
31119 |
685.85 |
| Oct 25 2019 |
31379 |
685.85 |
| Oct 18 2019 |
30306 |
668.98 |
| Oct 11 2019 |
30769 |
668.98 |
| Oct 04 2019 |
30942 |
671.8 |
| Sep 27 2019 |
30418 |
660.04 |
| Sep 20 2019 |
30110 |
660.04 |
| Sep 13 2019 |
29895 |
660.04 |
| Sep 06 2019 |
29312 |
660.04 |
| Aug 30 2019 |
29449 |
660.04 |
| Aug 23 2019 |
29459 |
660.04 |
| Aug 16 2019 |
29163 |
660.04 |
| Aug 09 2019 |
29163 |
660.04 |
| Aug 02 2019 |
29178 |
660.04 |
| Jul 26 2019 |
29196 |
660.04 |
| Jul 19 2019 |
29210 |
660.04 |
| Jul 12 2019 |
29263 |
660.04 |
| Jul 05 2019 |
29279 |
660.04 |
| Jun 28 2019 |
29343 |
660.04 |
| Jun 21 2019 |
29376 |
660.04 |
| Jun 14 2019 |
29365 |
660.04 |
| Jun 07 2019 |
29337 |
660.04 |
| May 31 2019 |
29374 |
660.04 |
| May 24 2019 |
29377 |
660.04 |
| May 17 2019 |
29427 |
660.04 |
| May 10 2019 |
29417 |
660.04 |
| May 03 2019 |
29450 |
660.04 |
| Apr 26 2019 |
29445 |
660.04 |
| Apr 19 2019 |
29454 |
660.04 |
| Apr 12 2019 |
29466 |
660.04 |
| Apr 05 2019 |
29466 |
660.04 |
| Mar 29 2019 |
29467 |
660.04 |
| Mar 22 2019 |
29446 |
660.04 |
| Mar 15 2019 |
29456 |
660.04 |
| Mar 08 2019 |
29344 |
660.04 |
| Mar 01 2019 |
29351 |
660.04 |
| Feb 22 2019 |
29341 |
660.04 |
| Feb 15 2019 |
29349 |
660.04 |
| Feb 08 2019 |
29313 |
660.04 |
| Feb 01 2019 |
29340 |
660.04 |
| Jan 25 2019 |
29353 |
660.04 |
| Jan 18 2019 |
28821 |
660.04 |
| Jan 11 2019 |
29572 |
660.04 |
| Jan 04 2019 |
29750 |
660.04 |
| Dec 28 2018 |
29653 |
660.04 |
| Dec 21 2018 |
29433 |
660.04 |
| Dec 14 2018 |
29667 |
660.04 |
| Dec 07 2018 |
30064 |
660.04 |
| Nov 30 2018 |
30525 |
660.04 |
| Nov 23 2018 |
29905 |
640.16 |
| Nov 16 2018 |
30633 |
640.16 |
| Nov 09 2018 |
30719 |
637.8 |
| Nov 02 2018 |
29142 |
610.12 |
| Oct 26 2018 |
28269 |
599.89 |
| Oct 19 2018 |
28752 |
603.01 |
| Oct 12 2018 |
28549 |
603.01 |
| Oct 05 2018 |
28279 |
603.01 |
| Sep 28 2018 |
28937 |
611.34 |
| Sep 21 2018 |
29059 |
611.34 |
| Sep 14 2018 |
28664 |
611.34 |
| Sep 07 2018 |
28399 |
611.34 |
| Aug 31 2018 |
28107 |
611.34 |
| Aug 24 2018 |
28025 |
611.34 |
| Aug 17 2018 |
28014 |
611.34 |
| Aug 10 2018 |
28030 |
611.34 |
| Aug 03 2018 |
28064 |
611.34 |
| Jul 27 2018 |
28082 |
611.34 |
| Jul 20 2018 |
28110 |
611.34 |
| Jul 13 2018 |
28111 |
611.34 |
| Jul 06 2018 |
28085 |
611.34 |
| Jun 29 2018 |
28166 |
611.34 |
| Jun 22 2018 |
28166 |
611.34 |
| Jun 15 2018 |
28188 |
611.34 |
| Jun 08 2018 |
28227 |
611.34 |
| Jun 01 2018 |
28204 |
611.34 |
| May 25 2018 |
28240 |
611.34 |
| May 18 2018 |
28180 |
611.34 |
| May 11 2018 |
28210 |
611.34 |
| May 04 2018 |
28333 |
611.34 |
| Apr 27 2018 |
28320 |
611.34 |
| Apr 20 2018 |
28389 |
611.34 |
| Apr 13 2018 |
28381 |
611.34 |
| Apr 06 2018 |
28381 |
611.34 |
| Mar 30 2018 |
28380 |
611.34 |
| Mar 23 2018 |
28380 |
611.34 |
| Mar 16 2018 |
28360 |
611.34 |
| Mar 09 2018 |
28360 |
611.34 |
| Mar 02 2018 |
28368 |
611.34 |
| Feb 23 2018 |
28363 |
611.34 |
| Feb 16 2018 |
28380 |
611.34 |
| Feb 09 2018 |
28368 |
611.34 |
| Feb 02 2018 |
28397 |
611.34 |
| Jan 26 2018 |
28429 |
611.34 |
| Jan 19 2018 |
28317 |
611.34 |
| Jan 12 2018 |
27844 |
611.34 |
| Jan 05 2018 |
28031 |
611.34 |
| Dec 29 2017 |
28118 |
611.34 |
| Dec 22 2017 |
28112 |
611.34 |
| Dec 15 2017 |
28158 |
611.34 |
| Dec 08 2017 |
28602 |
611.34 |
| Dec 01 2017 |
28928 |
611.34 |
| Nov 24 2017 |
29789 |
623.02 |
| Nov 17 2017 |
29511 |
614.12 |
| Nov 10 2017 |
30097 |
611.22 |
| Nov 03 2017 |
31451 |
627.25 |
| Oct 27 2017 |
31600 |
626.06 |
| Oct 20 2017 |
31414 |
624.23 |
| Oct 13 2017 |
31115 |
624.23 |
| Oct 06 2017 |
30357 |
618.23 |
| Sep 29 2017 |
30366 |
618.23 |
| Sep 22 2017 |
29961 |
615.83 |
| Sep 15 2017 |
29920 |
615.83 |
| Sep 08 2017 |
29560 |
615.83 |
| Sep 01 2017 |
29591 |
615.83 |
| Aug 25 2017 |
29572 |
615.83 |
| Aug 18 2017 |
29602 |
615.83 |
| Aug 11 2017 |
29442 |
615.83 |
| Aug 04 2017 |
29472 |
615.83 |
| Jul 28 2017 |
29469 |
615.83 |
| Jul 21 2017 |
29504 |
615.83 |
| Jul 14 2017 |
29503 |
615.83 |
| Jul 07 2017 |
29496 |
615.83 |
| Jun 30 2017 |
29505 |
615.83 |
| Jun 23 2017 |
29503 |
615.83 |
| Jun 16 2017 |
29512 |
615.83 |
| Jun 09 2017 |
29482 |
615.83 |
| Jun 02 2017 |
29487 |
615.83 |
| May 26 2017 |
29263 |
615.83 |
| May 19 2017 |
29310 |
615.83 |
| May 12 2017 |
29246 |
615.83 |
| May 05 2017 |
29125 |
615.83 |
| Apr 28 2017 |
29081 |
615.83 |
| Apr 21 2017 |
29053 |
615.83 |
| Apr 14 2017 |
29102 |
615.83 |
| Apr 07 2017 |
29103 |
615.83 |
| Mar 31 2017 |
29102 |
615.83 |
| Mar 24 2017 |
29104 |
615.83 |
| Mar 17 2017 |
29100 |
615.83 |
| Mar 10 2017 |
29119 |
615.83 |
| Mar 03 2017 |
29119 |
615.83 |
| Feb 24 2017 |
29122 |
615.83 |
| Feb 17 2017 |
29141 |
615.83 |
| Feb 10 2017 |
29168 |
615.83 |
| Feb 03 2017 |
29164 |
615.83 |
| Jan 27 2017 |
29123 |
615.83 |
| Jan 20 2017 |
29139 |
615.83 |
| Jan 13 2017 |
29182 |
615.83 |
| Jan 06 2017 |
29527 |
615.83 |
| Dec 30 2016 |
29619 |
615.83 |
| Dec 23 2016 |
29612 |
615.83 |
| Dec 16 2016 |
29657 |
615.83 |
| Dec 09 2016 |
29881 |
615.83 |
| Dec 02 2016 |
30586 |
615.83 |
| Nov 25 2016 |
30473 |
615.83 |
| Nov 18 2016 |
31271 |
618.39 |
| Nov 11 2016 |
31982 |
620.22 |
| Nov 04 2016 |
33906 |
643.13 |
| Oct 28 2016 |
34744 |
655.47 |
| Oct 21 2016 |
35108 |
658.8 |
| Oct 14 2016 |
32472 |
619.93 |
