| Nov 10 2017 |
32823 |
651.57 |
| Nov 03 2017 |
32503 |
643.03 |
| Oct 27 2017 |
32767 |
643.03 |
| Oct 20 2017 |
32716 |
643.03 |
| Oct 13 2017 |
32915 |
651.31 |
| Oct 06 2017 |
32595 |
651.31 |
| Sep 29 2017 |
32590 |
651.31 |
| Sep 22 2017 |
31734 |
639.6 |
| Sep 15 2017 |
31697 |
639.6 |
| Sep 08 2017 |
31233 |
639.6 |
| Sep 01 2017 |
31260 |
639.6 |
| Aug 25 2017 |
31238 |
639.6 |
| Aug 18 2017 |
31266 |
639.6 |
| Aug 11 2017 |
31102 |
639.6 |
| Aug 04 2017 |
31131 |
639.6 |
| Jul 28 2017 |
31128 |
639.6 |
| Jul 21 2017 |
31163 |
639.6 |
| Jul 14 2017 |
31156 |
639.6 |
| Jul 07 2017 |
31148 |
639.6 |
| Jun 30 2017 |
31158 |
639.6 |
| Jun 23 2017 |
31157 |
639.6 |
| Jun 16 2017 |
31168 |
639.6 |
| Jun 09 2017 |
31136 |
639.6 |
| Jun 02 2017 |
31141 |
639.6 |
| May 26 2017 |
30905 |
639.6 |
| May 19 2017 |
30950 |
639.6 |
| May 12 2017 |
30887 |
639.6 |
| May 05 2017 |
30764 |
639.6 |
| Apr 28 2017 |
30717 |
639.6 |
| Apr 21 2017 |
30686 |
639.6 |
| Apr 14 2017 |
30741 |
639.6 |
| Apr 07 2017 |
30742 |
639.6 |
| Mar 31 2017 |
30741 |
639.6 |
| Mar 24 2017 |
30743 |
639.6 |
| Mar 17 2017 |
30736 |
639.6 |
| Mar 10 2017 |
30756 |
639.6 |
| Mar 03 2017 |
30756 |
639.6 |
| Feb 24 2017 |
30760 |
639.6 |
| Feb 17 2017 |
30780 |
639.6 |
| Feb 10 2017 |
30807 |
639.6 |
| Feb 03 2017 |
30803 |
639.6 |
| Jan 27 2017 |
30762 |
639.6 |
| Jan 20 2017 |
30776 |
639.6 |
| Jan 13 2017 |
30819 |
639.6 |
| Jan 06 2017 |
31179 |
639.6 |
| Dec 30 2016 |
31275 |
639.6 |
| Dec 23 2016 |
31266 |
639.6 |
| Dec 16 2016 |
31314 |
639.6 |
| Dec 09 2016 |
31553 |
639.6 |
| Dec 02 2016 |
32304 |
639.6 |
| Nov 25 2016 |
32177 |
639.6 |
| Nov 18 2016 |
32821 |
639.6 |
| Nov 11 2016 |
33137 |
635.61 |
| Nov 04 2016 |
33417 |
636.17 |
| Oct 28 2016 |
33463 |
636.17 |
| Oct 21 2016 |
33588 |
636.17 |
| Oct 14 2016 |
31172 |
604.47 |
