| Dec 08 2017 |
25122 |
566.35 |
| Dec 01 2017 |
25403 |
566.35 |
| Nov 24 2017 |
25456 |
566.35 |
| Nov 17 2017 |
26170 |
571.45 |
| Nov 10 2017 |
26886 |
571.45 |
| Nov 03 2017 |
27923 |
581.28 |
| Oct 27 2017 |
28074 |
581.28 |
| Oct 20 2017 |
28019 |
581.28 |
| Oct 13 2017 |
27721 |
581.28 |
| Oct 06 2017 |
27403 |
581.28 |
| Sep 29 2017 |
27342 |
581.28 |
| Sep 22 2017 |
27198 |
581.28 |
| Sep 15 2017 |
26942 |
579.32 |
| Sep 08 2017 |
26659 |
579.32 |
| Sep 01 2017 |
26701 |
579.32 |
| Aug 25 2017 |
26686 |
579.32 |
| Aug 18 2017 |
26716 |
579.32 |
| Aug 11 2017 |
26574 |
579.32 |
| Aug 04 2017 |
26605 |
579.32 |
| Jul 28 2017 |
26602 |
579.32 |
| Jul 21 2017 |
26632 |
579.32 |
| Jul 14 2017 |
26632 |
579.32 |
| Jul 07 2017 |
26625 |
579.32 |
| Jun 30 2017 |
26634 |
579.32 |
| Jun 23 2017 |
26631 |
579.32 |
| Jun 16 2017 |
26631 |
579.32 |
| Jun 09 2017 |
26602 |
579.32 |
| Jun 02 2017 |
26608 |
579.32 |
| May 26 2017 |
26399 |
579.32 |
| May 19 2017 |
26446 |
579.32 |
| May 12 2017 |
26382 |
579.32 |
| May 05 2017 |
26277 |
579.32 |
| Apr 28 2017 |
26237 |
579.32 |
| Apr 21 2017 |
26207 |
579.32 |
| Apr 14 2017 |
26250 |
579.32 |
| Apr 07 2017 |
26251 |
579.32 |
| Mar 31 2017 |
26250 |
579.32 |
| Mar 24 2017 |
26252 |
579.32 |
| Mar 17 2017 |
26245 |
579.32 |
| Mar 10 2017 |
26262 |
579.32 |
| Mar 03 2017 |
26262 |
579.32 |
| Feb 24 2017 |
26268 |
579.32 |
| Feb 17 2017 |
26286 |
579.32 |
| Feb 10 2017 |
26314 |
579.32 |
| Feb 03 2017 |
26306 |
579.32 |
| Jan 27 2017 |
26270 |
579.32 |
| Jan 20 2017 |
26280 |
579.32 |
| Jan 13 2017 |
26311 |
579.32 |
| Jan 06 2017 |
26638 |
579.32 |
| Dec 30 2016 |
26732 |
579.32 |
| Dec 23 2016 |
26725 |
579.32 |
| Dec 16 2016 |
26764 |
579.32 |
| Dec 09 2016 |
27646 |
587.2 |
| Dec 02 2016 |
28241 |
587.2 |
| Nov 25 2016 |
28135 |
587.2 |
| Nov 18 2016 |
28706 |
587.2 |
| Nov 11 2016 |
29190 |
587.2 |
| Nov 04 2016 |
28080 |
573.45 |
| Oct 28 2016 |
28136 |
573.45 |
| Oct 21 2016 |
28297 |
573.45 |
| Oct 14 2016 |
28328 |
573.45 |
| Oct 07 2016 |
28163 |
573.45 |
