| Dec 08 2017 |
13976 |
449.76 |
| Dec 01 2017 |
14110 |
449.76 |
| Nov 24 2017 |
14120 |
449.76 |
| Nov 17 2017 |
15258 |
459.36 |
| Nov 10 2017 |
15707 |
459.36 |
| Nov 03 2017 |
17530 |
476.08 |
| Oct 27 2017 |
17543 |
476.08 |
| Oct 20 2017 |
17536 |
476.08 |
| Oct 13 2017 |
17304 |
476.08 |
| Oct 06 2017 |
17415 |
478.5 |
| Sep 29 2017 |
17416 |
478.5 |
| Sep 22 2017 |
17330 |
478.5 |
| Sep 15 2017 |
17967 |
484.11 |
| Sep 08 2017 |
17763 |
484.11 |
| Sep 01 2017 |
17790 |
484.11 |
| Aug 25 2017 |
17796 |
484.11 |
| Aug 18 2017 |
17828 |
484.11 |
| Aug 11 2017 |
17739 |
484.11 |
| Aug 04 2017 |
17765 |
484.11 |
| Jul 28 2017 |
17763 |
484.11 |
| Jul 21 2017 |
17787 |
484.11 |
| Jul 14 2017 |
17790 |
484.11 |
| Jul 07 2017 |
17785 |
484.11 |
| Jun 30 2017 |
17796 |
484.11 |
| Jun 23 2017 |
17795 |
484.11 |
| Jun 16 2017 |
17790 |
484.11 |
| Jun 09 2017 |
17765 |
484.11 |
| Jun 02 2017 |
17768 |
484.11 |
| May 26 2017 |
17599 |
484.11 |
| May 19 2017 |
17620 |
484.11 |
| May 12 2017 |
17561 |
484.11 |
| May 05 2017 |
17506 |
484.11 |
| Apr 28 2017 |
17477 |
484.11 |
| Apr 21 2017 |
17451 |
484.11 |
| Apr 14 2017 |
17476 |
484.11 |
| Apr 07 2017 |
17477 |
484.11 |
| Mar 31 2017 |
17477 |
484.11 |
| Mar 24 2017 |
17478 |
484.11 |
| Mar 17 2017 |
17468 |
484.11 |
| Mar 10 2017 |
17485 |
484.11 |
| Mar 03 2017 |
17485 |
484.11 |
| Feb 24 2017 |
17487 |
484.11 |
| Feb 17 2017 |
17502 |
484.11 |
| Feb 10 2017 |
17524 |
484.11 |
| Feb 03 2017 |
17513 |
484.11 |
| Jan 27 2017 |
17512 |
484.11 |
| Jan 20 2017 |
17536 |
484.11 |
| Jan 13 2017 |
17561 |
484.11 |
| Jan 06 2017 |
17797 |
484.11 |
| Dec 30 2016 |
17862 |
484.11 |
| Dec 23 2016 |
17863 |
484.11 |
| Dec 16 2016 |
17905 |
484.11 |
| Dec 09 2016 |
19739 |
500.62 |
| Dec 02 2016 |
20156 |
500.62 |
| Nov 25 2016 |
20044 |
500.62 |
| Nov 18 2016 |
20324 |
500.62 |
| Nov 11 2016 |
20645 |
500.62 |
| Nov 04 2016 |
20217 |
496.16 |
| Oct 28 2016 |
20188 |
496.16 |
| Oct 21 2016 |
20272 |
496.16 |
| Oct 14 2016 |
20229 |
496.16 |
| Oct 07 2016 |
21241 |
506.55 |
