| Oct 22 2010 |
21884 |
652.54 |
| Oct 14 2010 |
21602 |
652.54 |
| Oct 05 2010 |
20014 |
652.54 |
| Sep 29 2010 |
20584 |
652.54 |
| Sep 24 2010 |
19678 |
652.54 |
| Sep 17 2010 |
18828 |
652.54 |
| Sep 10 2010 |
18423 |
652.54 |
| Aug 15 2010 |
14969 |
652.54 |
| Jan 29 2010 |
18380 |
652.54 |
| Jan 15 2010 |
18319 |
652.54 |
| Jan 08 2010 |
18167 |
652.54 |
| Dec 18 2009 |
17644 |
652.54 |
| Dec 09 2009 |
17434 |
652.54 |
| Dec 04 2009 |
16955 |
652.54 |
| Nov 27 2009 |
16718 |
652.54 |
| Nov 20 2009 |
16111 |
652.54 |
| Nov 13 2009 |
15263 |
652.54 |
| Nov 06 2009 |
15012 |
652.54 |
| Oct 30 2009 |
17927 |
652.54 |
| Oct 09 2009 |
17716 |
698.3 |
| Oct 02 2009 |
16034 |
653.52 |
| Sep 25 2009 |
15131 |
653.52 |
| Sep 18 2009 |
14854 |
655.68 |
| Sep 11 2009 |
14696 |
655.26 |
| Jan 30 2009 |
14382 |
651.62 |
| Jan 09 2009 |
13023 |
651.62 |
| Dec 18 2008 |
12769 |
651.62 |
| Dec 12 2008 |
12667 |
651.62 |
| Dec 05 2008 |
12695 |
651.62 |
| Nov 28 2008 |
12270 |
651.62 |
| Nov 21 2008 |
12179 |
651.62 |
| Nov 14 2008 |
11811 |
651.62 |
| Nov 07 2008 |
11656 |
651.62 |
| Oct 31 2008 |
10919 |
651.62 |
| Oct 24 2008 |
10495 |
651.62 |
| Oct 17 2008 |
9544 |
658.53 |
| Oct 10 2008 |
8913 |
638.64 |
| Oct 03 2008 |
8358 |
660 |
| Sep 26 2008 |
7768 |
660 |
