| Oct 27 2017 |
30128 |
606.39 |
| Oct 20 2017 |
30075 |
606.39 |
| Oct 13 2017 |
28266 |
588.22 |
| Oct 06 2017 |
29054 |
601.09 |
| Sep 29 2017 |
29009 |
601.09 |
| Sep 22 2017 |
28829 |
601.09 |
| Sep 15 2017 |
28770 |
601.09 |
| Sep 08 2017 |
28439 |
601.09 |
| Sep 01 2017 |
28475 |
601.09 |
| Aug 25 2017 |
28453 |
601.09 |
| Aug 18 2017 |
28484 |
601.09 |
| Aug 11 2017 |
28335 |
601.09 |
| Aug 04 2017 |
28362 |
601.09 |
| Jul 28 2017 |
28359 |
601.09 |
| Jul 21 2017 |
28394 |
601.09 |
| Jul 14 2017 |
28391 |
601.09 |
| Jul 07 2017 |
28384 |
601.09 |
| Jun 30 2017 |
28391 |
601.09 |
| Jun 23 2017 |
28389 |
601.09 |
| Jun 16 2017 |
28390 |
601.09 |
| Jun 09 2017 |
28361 |
601.09 |
| Jun 02 2017 |
28367 |
601.09 |
| May 26 2017 |
28151 |
601.09 |
| May 19 2017 |
28197 |
601.09 |
| May 12 2017 |
28133 |
601.09 |
| May 05 2017 |
28020 |
601.09 |
| Apr 28 2017 |
27980 |
601.09 |
| Apr 21 2017 |
27951 |
601.09 |
| Apr 14 2017 |
28000 |
601.09 |
| Apr 07 2017 |
28001 |
601.09 |
| Mar 31 2017 |
28000 |
601.09 |
| Mar 24 2017 |
28002 |
601.09 |
| Mar 17 2017 |
27995 |
601.09 |
| Mar 10 2017 |
28013 |
601.09 |
| Mar 03 2017 |
28013 |
601.09 |
| Feb 24 2017 |
28016 |
601.09 |
| Feb 17 2017 |
28034 |
601.09 |
| Feb 10 2017 |
28060 |
601.09 |
| Feb 03 2017 |
28056 |
601.09 |
| Jan 27 2017 |
28012 |
601.09 |
| Jan 20 2017 |
28023 |
601.09 |
| Jan 13 2017 |
28064 |
601.09 |
| Jan 06 2017 |
28403 |
601.09 |
| Dec 30 2016 |
28499 |
601.09 |
| Dec 23 2016 |
28490 |
601.09 |
| Dec 16 2016 |
28534 |
601.09 |
| Dec 09 2016 |
28749 |
601.09 |
| Dec 02 2016 |
29410 |
601.09 |
| Nov 25 2016 |
29282 |
601.09 |
| Nov 18 2016 |
29875 |
601.09 |
| Nov 11 2016 |
30394 |
601.09 |
| Nov 04 2016 |
30587 |
601.09 |
| Oct 28 2016 |
30407 |
598.45 |
| Oct 21 2016 |
30528 |
598.45 |
| Oct 14 2016 |
33042 |
626.84 |
| Sep 30 2016 |
25468 |
546.73 |
| Sep 23 2016 |
24977 |
546.73 |
| Sep 16 2016 |
24528 |
546.73 |
| Sep 09 2016 |
24191 |
546.73 |
| Sep 02 2016 |
24105 |
546.73 |
| Aug 26 2016 |
24135 |
546.73 |
| Aug 19 2016 |
23675 |
546.73 |
| Aug 12 2016 |
23663 |
546.73 |
| Aug 05 2016 |
23684 |
546.73 |
| Jul 29 2016 |
23686 |
546.73 |
| Jul 22 2016 |
23658 |
546.73 |
| Jun 28 2016 |
23660 |
546.73 |
| Jun 21 2016 |
23729 |
546.73 |
| Jun 14 2016 |
23729 |
546.73 |
| Jun 07 2016 |
23731 |
546.73 |
| May 31 2016 |
23739 |
546.73 |
| May 24 2016 |
23739 |
546.73 |
| May 17 2016 |
23715 |
546.73 |
| May 10 2016 |
23716 |
546.73 |
| May 03 2016 |
23722 |
546.73 |
| Apr 26 2016 |
23717 |
546.73 |
| Apr 19 2016 |
23682 |
546.73 |
| Apr 12 2016 |
23736 |
546.73 |
| Apr 05 2016 |
23736 |
546.73 |
| Mar 29 2016 |
23736 |
546.73 |
| Mar 22 2016 |
23718 |
546.73 |
| Mar 15 2016 |
23717 |
546.73 |
| Mar 08 2016 |
23738 |
546.73 |
| Mar 01 2016 |
23734 |
546.73 |
| Feb 23 2016 |
23731 |
546.73 |
| Feb 16 2016 |
23656 |
546.73 |
| Feb 09 2016 |
23656 |
546.73 |
| Feb 02 2016 |
23595 |
546.73 |
| Jan 26 2016 |
23639 |
546.73 |
| Jan 19 2016 |
23651 |
546.73 |
| Jan 12 2016 |
23209 |
546.73 |
| Jan 05 2016 |
23648 |
546.73 |
| Dec 29 2015 |
23683 |
546.73 |
| Dec 22 2015 |
23496 |
546.73 |
| Dec 15 2015 |
23385 |
546.73 |
| Dec 08 2015 |
23735 |
546.73 |
| Dec 01 2015 |
23821 |
546.73 |
| Nov 24 2015 |
23618 |
546.73 |
| Nov 17 2015 |
23303 |
546.73 |
| Nov 10 2015 |
23343 |
546.73 |
| Nov 03 2015 |
23414 |
546.73 |
| Oct 27 2015 |
23481 |
546.73 |
| Oct 20 2015 |
23445 |
546.73 |
| Oct 13 2015 |
22797 |
546.73 |
| Oct 20 2014 |
31038 |
651.53 |
| Oct 13 2014 |
30844 |
649.02 |
| Oct 06 2014 |
30251 |
649.02 |
| Sep 29 2014 |
30452 |
649.02 |
| Sep 22 2014 |
30609 |
649.02 |
| Sep 15 2014 |
30252 |
649.02 |
| Sep 08 2014 |
29085 |
635.84 |
| Sep 01 2014 |
29192 |
635.84 |
| Aug 25 2014 |
27650 |
613.06 |
| Aug 18 2014 |
27665 |
613.06 |
| Aug 11 2014 |
27664 |
613.06 |
| Aug 04 2014 |
27664 |
613.06 |
| Jul 28 2014 |
27664 |
613.06 |
| Jul 21 2014 |
27682 |
613.06 |
| Jul 14 2014 |
27683 |
613.06 |
| Jul 07 2014 |
27683 |
613.06 |
| Jun 30 2014 |
27683 |
613.06 |
| Jun 23 2014 |
27683 |
613.06 |
| Jun 16 2014 |
27683 |
613.06 |
| Jun 09 2014 |
27683 |
613.06 |
| Jun 02 2014 |
27683 |
613.06 |
| May 26 2014 |
27683 |
613.06 |
| May 19 2014 |
27683 |
613.06 |
| May 12 2014 |
27684 |
613.06 |
| May 05 2014 |
27684 |
613.06 |
| Apr 28 2014 |
27685 |
613.06 |
| Apr 21 2014 |
27685 |
613.06 |
| Apr 14 2014 |
27698 |
613.06 |
| Apr 07 2014 |
27698 |
613.06 |
| Mar 31 2014 |
27699 |
613.06 |
| Mar 24 2014 |
27699 |
613.06 |
| Mar 17 2014 |
27699 |
613.06 |
| Mar 10 2014 |
27698 |
613.06 |
| Mar 03 2014 |
27698 |
613.06 |
| Feb 24 2014 |
27692 |
613.06 |
| Feb 17 2014 |
27714 |
613.06 |
| Feb 10 2014 |
27712 |
613.06 |
| Feb 03 2014 |
27708 |
613.06 |
| Jan 27 2014 |
27768 |
613.06 |
| Jan 20 2014 |
27713 |
613.06 |
| Jan 13 2014 |
27540 |
613.06 |
| Jan 06 2014 |
27476 |
613.06 |
| Dec 30 2013 |
27645 |
613.06 |
| Dec 23 2013 |
27438 |
613.06 |
| Dec 16 2013 |
27192 |
613.06 |
| Dec 09 2013 |
27225 |
613.06 |
| Dec 02 2013 |
27515 |
613.06 |
| Nov 25 2013 |
28001 |
613.06 |
| Nov 18 2013 |
28023 |
613.06 |
| Nov 11 2013 |
28063 |
613.06 |
| Nov 04 2013 |
29702 |
637.4 |
| Oct 28 2013 |
29397 |
637.4 |
| Oct 21 2013 |
26908 |
612.05 |
| Oct 14 2013 |
26936 |
612.05 |
| Oct 07 2013 |
26533 |
612.05 |
| Sep 30 2013 |
26355 |
612.05 |
| Sep 23 2013 |
26302 |
612.05 |
| Sep 16 2013 |
25949 |
612.05 |
| Sep 09 2013 |
25847 |
612.7 |
| Sep 02 2013 |
27583 |
635.35 |
| Aug 26 2013 |
27519 |
635.35 |
| Aug 19 2013 |
27544 |
635.35 |
| Aug 12 2013 |
27544 |
635.35 |
| Aug 05 2013 |
27546 |
635.35 |
| Jul 29 2013 |
27547 |
635.35 |
| Jul 22 2013 |
27592 |
635.35 |
| Jul 15 2013 |
27592 |
635.35 |
| Jul 08 2013 |
27593 |
635.35 |
| Jul 01 2013 |
27593 |
635.35 |
| Jun 24 2013 |
27594 |
635.35 |
| Jun 17 2013 |
27594 |
635.35 |
| Jun 10 2013 |
27594 |
635.35 |
| Jun 03 2013 |
27594 |
635.35 |
| May 27 2013 |
27594 |
635.35 |
| May 20 2013 |
27594 |
635.35 |
| May 13 2013 |
27594 |
635.35 |
| May 06 2013 |
27594 |
635.35 |
| Apr 29 2013 |
27594 |
635.35 |
| Apr 22 2013 |
27556 |
635.35 |
| Apr 15 2013 |
27564 |
635.35 |
| Apr 08 2013 |
27564 |
635.35 |
| Apr 01 2013 |
27564 |
635.35 |
| Mar 25 2013 |
27547 |
635.35 |
| Mar 18 2013 |
27547 |
635.35 |
| Mar 11 2013 |
27547 |
635.35 |
| Mar 04 2013 |
27547 |
635.35 |
| Feb 25 2013 |
27547 |
635.35 |
| Feb 18 2013 |
27544 |
635.35 |
| Feb 11 2013 |
27553 |
635.35 |
| Feb 04 2013 |
27521 |
635.35 |
| Jan 28 2013 |
27574 |
635.35 |
| Jan 21 2013 |
27588 |
635.35 |
| Jan 14 2013 |
27713 |
635.35 |
| Jan 07 2013 |
27663 |
635.35 |
| Dec 31 2012 |
27648 |
635.35 |
| Dec 24 2012 |
27660 |
635.35 |
| Dec 17 2012 |
27624 |
635.35 |
| Dec 10 2012 |
27361 |
635.35 |
| Dec 03 2012 |
27645 |
635.35 |
| Nov 26 2012 |
27491 |
635.35 |
| Nov 19 2012 |
27528 |
635.35 |
| Nov 12 2012 |
24208 |
585.66 |
| Nov 05 2012 |
24173 |
585.66 |
| Oct 29 2012 |
24382 |
585.66 |
| Sep 18 2009 |
13692 |
615 |
| Sep 11 2009 |
13565 |
615 |
| Jan 30 2009 |
15109 |
694.98 |
| Jan 09 2009 |
13724 |
694.98 |
| Dec 18 2008 |
13475 |
694.98 |
| Dec 12 2008 |
13371 |
694.98 |
| Dec 05 2008 |
13415 |
694.98 |
| Nov 28 2008 |
12975 |
694.98 |
| Nov 21 2008 |
12872 |
694.98 |
| Nov 14 2008 |
12468 |
694.98 |
| Nov 07 2008 |
12288 |
694.98 |
| Oct 31 2008 |
11477 |
694.98 |
| Oct 24 2008 |
9757 |
615 |
| Oct 17 2008 |
8803 |
615 |
| Oct 10 2008 |
8505 |
615 |
| Oct 03 2008 |
7712 |
615 |
| Sep 26 2008 |
7179 |
615 |
