| Dec 03 2010 |
9104 |
440.17 |
| Nov 26 2010 |
8705 |
434.47 |
| Nov 19 2010 |
8640 |
434.47 |
| Nov 12 2010 |
8319 |
432.61 |
| Nov 04 2010 |
8269 |
432.6 |
| Oct 28 2010 |
8004 |
432.6 |
| Oct 22 2010 |
7990 |
433.39 |
| Oct 14 2010 |
7862 |
433.38 |
| Oct 05 2010 |
7346 |
433.36 |
| Sep 29 2010 |
8653 |
450.79 |
| Sep 24 2010 |
8344 |
450.79 |
| Sep 17 2010 |
8049 |
450.79 |
| Sep 10 2010 |
7902 |
450.79 |
| Aug 15 2010 |
5983 |
433.36 |
| Jan 29 2010 |
7914 |
450.79 |
| Jan 15 2010 |
7865 |
450.79 |
| Jan 08 2010 |
7736 |
450.79 |
| Dec 18 2009 |
7406 |
450.79 |
| Dec 09 2009 |
7297 |
450.79 |
| Dec 04 2009 |
7759 |
461.74 |
| Nov 27 2009 |
7717 |
461.74 |
| Nov 20 2009 |
7400 |
461.74 |
| Nov 13 2009 |
7866 |
478.34 |
| Nov 06 2009 |
7773 |
478.34 |
| Oct 30 2009 |
9021 |
478.34 |
| Oct 23 2009 |
11005 |
520.5 |
| Oct 16 2009 |
10951 |
523.19 |
| Oct 09 2009 |
10849 |
523.19 |
| Sep 25 2009 |
8253 |
491.4 |
| Sep 18 2009 |
8092 |
491.4 |
| Sep 11 2009 |
8006 |
491.4 |
| Jan 30 2009 |
7851 |
491.4 |
| Jan 09 2009 |
7262 |
491.4 |
| Dec 18 2008 |
7049 |
491.4 |
| Dec 12 2008 |
7069 |
491.4 |
| Dec 05 2008 |
7087 |
491.4 |
| Nov 28 2008 |
6918 |
491.4 |
| Nov 21 2008 |
6900 |
491.4 |
| Nov 14 2008 |
6669 |
491.4 |
| Nov 07 2008 |
6557 |
491.4 |
| Oct 31 2008 |
6111 |
491.4 |
| Oct 24 2008 |
5960 |
491.4 |
| Oct 17 2008 |
5458 |
491.4 |
| Oct 10 2008 |
5259 |
491.4 |
| Oct 03 2008 |
4818 |
491.4 |
