| Nov 03 2017 |
23857 |
536.19 |
| Oct 27 2017 |
23931 |
536.19 |
| Oct 20 2017 |
25956 |
558.76 |
| Oct 13 2017 |
25670 |
558.76 |
| Oct 06 2017 |
25979 |
564.95 |
| Sep 29 2017 |
25837 |
563.91 |
| Sep 22 2017 |
25699 |
563.91 |
| Sep 15 2017 |
25620 |
563.91 |
| Sep 08 2017 |
25353 |
563.91 |
| Sep 01 2017 |
25394 |
563.91 |
| Aug 25 2017 |
25383 |
563.91 |
| Aug 18 2017 |
25415 |
563.91 |
| Aug 11 2017 |
25281 |
563.91 |
| Aug 04 2017 |
25310 |
563.91 |
| Jul 28 2017 |
25306 |
563.91 |
| Jul 21 2017 |
25334 |
563.91 |
| Jul 14 2017 |
25333 |
563.91 |
| Jul 07 2017 |
25326 |
563.91 |
| Jun 30 2017 |
25337 |
563.91 |
| Jun 23 2017 |
25334 |
563.91 |
| Jun 16 2017 |
25337 |
563.91 |
| Jun 09 2017 |
25305 |
563.91 |
| Jun 02 2017 |
25313 |
563.91 |
| May 26 2017 |
25111 |
563.91 |
| May 19 2017 |
25151 |
563.91 |
| May 12 2017 |
25093 |
563.91 |
| May 05 2017 |
24999 |
563.91 |
| Apr 28 2017 |
24964 |
563.91 |
| Apr 21 2017 |
24935 |
563.91 |
| Apr 14 2017 |
24974 |
563.91 |
| Apr 07 2017 |
24975 |
563.91 |
| Mar 31 2017 |
24974 |
563.91 |
| Mar 24 2017 |
24976 |
563.91 |
| Mar 17 2017 |
24971 |
563.91 |
| Mar 10 2017 |
24991 |
563.91 |
| Mar 03 2017 |
24991 |
563.91 |
| Feb 24 2017 |
24995 |
563.91 |
| Feb 17 2017 |
25013 |
563.91 |
| Feb 10 2017 |
25039 |
563.91 |
| Feb 03 2017 |
25030 |
563.91 |
| Jan 27 2017 |
25004 |
563.91 |
| Jan 20 2017 |
25017 |
563.91 |
| Jan 13 2017 |
25051 |
563.91 |
| Jan 06 2017 |
25372 |
563.91 |
| Dec 30 2016 |
25461 |
563.91 |
| Dec 23 2016 |
25456 |
563.91 |
| Dec 16 2016 |
25500 |
563.91 |
| Dec 09 2016 |
25696 |
563.91 |
| Dec 02 2016 |
26220 |
563.91 |
| Nov 25 2016 |
26105 |
563.91 |
| Nov 18 2016 |
26561 |
563.91 |
| Nov 11 2016 |
27877 |
573.15 |
| Nov 04 2016 |
28050 |
573.15 |
| Oct 28 2016 |
27712 |
569.06 |
| Oct 21 2016 |
27866 |
569.06 |
| Oct 14 2016 |
27922 |
569.06 |
| Oct 07 2016 |
26921 |
560.81 |
