| Oct 05 2023 |
4362 |
441.12 |
| Sep 28 2023 |
4139 |
441.12 |
| Sep 21 2023 |
4074 |
441.12 |
| Sep 14 2023 |
3753 |
433.32 |
| Sep 07 2023 |
4880 |
428.6 |
| Aug 31 2023 |
4903 |
428.6 |
| Aug 24 2023 |
4891 |
428.6 |
| Aug 17 2023 |
4884 |
428.6 |
| Aug 10 2023 |
4886 |
428.6 |
| Aug 03 2023 |
4895 |
428.6 |
| Jul 27 2023 |
4888 |
428.6 |
| Jul 20 2023 |
4823 |
428.6 |
| Jul 13 2023 |
4823 |
428.6 |
| Jul 06 2023 |
4806 |
428.6 |
| Jun 29 2023 |
4809 |
428.6 |
| Jun 22 2023 |
4809 |
428.6 |
| Jun 15 2023 |
4809 |
428.6 |
| Jun 08 2023 |
4812 |
428.6 |
| Jun 01 2023 |
4805 |
428.6 |
| May 25 2023 |
4799 |
428.6 |
| May 18 2023 |
4799 |
428.6 |
| May 11 2023 |
4799 |
428.6 |
| May 04 2023 |
4799 |
428.6 |
| Apr 27 2023 |
4801 |
428.6 |
| Apr 20 2023 |
4801 |
428.6 |
| Apr 13 2023 |
4801 |
428.6 |
| Apr 06 2023 |
4808 |
428.6 |
| Mar 30 2023 |
4807 |
428.6 |
| Mar 23 2023 |
4807 |
428.6 |
| Mar 16 2023 |
4807 |
428.6 |
| Mar 09 2023 |
4807 |
428.6 |
| Mar 02 2023 |
4808 |
428.6 |
| Feb 23 2023 |
4808 |
428.6 |
| Feb 16 2023 |
4811 |
428.6 |
| Feb 09 2023 |
4826 |
428.6 |
| Feb 02 2023 |
4839 |
428.6 |
| Jan 26 2023 |
4842 |
428.6 |
| Jan 19 2023 |
4834 |
428.6 |
| Jan 12 2023 |
4781 |
428.6 |
| Jan 05 2023 |
4809 |
428.6 |
| Dec 29 2022 |
4810 |
428.6 |
| Dec 22 2022 |
7512 |
428.6 |
| Dec 15 2022 |
7486 |
428.6 |
| Dec 08 2022 |
7441 |
428.6 |
| Dec 01 2022 |
7349 |
428.6 |
| Nov 24 2022 |
7351 |
428.6 |
| Nov 17 2022 |
7202 |
428.6 |
| Nov 10 2022 |
7083 |
428.6 |
| Nov 03 2022 |
6853 |
428.6 |
| Oct 27 2022 |
6374 |
428.6 |
| Oct 20 2022 |
6186 |
428.6 |
| Oct 13 2022 |
4018 |
422.33 |
| Oct 07 2021 |
6962 |
482.78 |
| Sep 30 2021 |
8023 |
475.91 |
| Sep 23 2021 |
8037 |
470.75 |
| Sep 16 2021 |
8222 |
470.75 |
| Sep 09 2021 |
8208 |
466.51 |
| Sep 02 2021 |
7967 |
457.18 |
| Aug 26 2021 |
7983 |
457.18 |
| Aug 19 2021 |
7994 |
457.18 |
| Aug 12 2021 |
8013 |
457.18 |
| Aug 05 2021 |
8027 |
457.18 |
| Jul 29 2021 |
8032 |
457.18 |
| Jun 03 2021 |
7946 |
457.18 |
| Oct 09 2020 |
13656 |
482.78 |
| Oct 02 2020 |
14863 |
492.08 |
| Sep 25 2020 |
13945 |
475.91 |
| Sep 18 2020 |
13924 |
470.75 |
| Sep 11 2020 |
14162 |
470.75 |
| Sep 04 2020 |
14050 |
466.51 |
| Aug 28 2020 |
13331 |
457.18 |
| Aug 21 2020 |
13373 |
457.18 |
| Aug 14 2020 |
13386 |
457.18 |
| Aug 07 2020 |
13501 |
457.18 |
| Jul 31 2020 |
13556 |
457.18 |
| Jul 24 2020 |
13556 |
457.18 |
| Jul 17 2020 |
13576 |
457.18 |
| Jul 10 2020 |
13606 |
457.18 |
| Jul 03 2020 |
13666 |
457.18 |
| Jun 26 2020 |
13666 |
457.18 |
| Jun 19 2020 |
13666 |
457.18 |
| Jun 12 2020 |
13672 |
457.18 |
| Jun 05 2020 |
13693 |
457.18 |
| May 29 2020 |
13710 |
457.18 |
| May 22 2020 |
13754 |
457.18 |
| May 15 2020 |
13754 |
457.18 |
| May 08 2020 |
13761 |
457.18 |
| May 01 2020 |
13768 |
457.18 |
| Apr 24 2020 |
13818 |
457.18 |
| Apr 17 2020 |
13819 |
457.18 |
| Apr 10 2020 |
13819 |
457.18 |
| Apr 03 2020 |
13819 |
457.18 |
| Mar 27 2020 |
13819 |
457.18 |
| Mar 20 2020 |
13831 |
457.18 |
| Mar 13 2020 |
13831 |
457.18 |
| Mar 06 2020 |
13831 |
457.18 |
| Feb 28 2020 |
13803 |
457.18 |
| Feb 21 2020 |
13856 |
457.18 |
| Feb 14 2020 |
13865 |
457.18 |
| Feb 07 2020 |
13887 |
457.18 |
| Jan 31 2020 |
13908 |
457.18 |
| Jan 24 2020 |
13545 |
457.18 |
| Jan 17 2020 |
13584 |
457.18 |
| Jan 10 2020 |
14208 |
457.18 |
| Jan 03 2020 |
14106 |
457.18 |
| Dec 27 2019 |
14119 |
457.18 |
| Dec 20 2019 |
14138 |
457.18 |
| Dec 13 2019 |
14196 |
457.18 |
| Dec 06 2019 |
14083 |
457.18 |
| Nov 29 2019 |
14408 |
457.18 |
| Nov 22 2019 |
14479 |
457.18 |
| Nov 15 2019 |
14543 |
456.55 |
| Nov 08 2019 |
14690 |
456.55 |
| Nov 01 2019 |
14256 |
451.21 |
| Oct 25 2019 |
14224 |
451.21 |
| Oct 18 2019 |
14221 |
454.71 |
| Oct 11 2019 |
14393 |
454.71 |
| Oct 04 2019 |
14463 |
454.71 |
| Sep 27 2019 |
14463 |
454.71 |
| Sep 20 2019 |
14790 |
459.57 |
| Sep 13 2019 |
16572 |
476.85 |
| Sep 06 2019 |
16200 |
476.85 |
| Aug 30 2019 |
16248 |
476.85 |
| Aug 23 2019 |
16280 |
476.85 |
| Aug 16 2019 |
16144 |
476.85 |
| Aug 09 2019 |
16144 |
476.85 |
| Aug 02 2019 |
16152 |
476.85 |
| Jul 26 2019 |
16159 |
476.85 |
| Jul 19 2019 |
16177 |
476.85 |
| Jul 12 2019 |
16210 |
476.85 |
| Jul 05 2019 |
16219 |
476.85 |
| Jun 28 2019 |
16256 |
476.85 |
| Jun 21 2019 |
16279 |
476.85 |
| Jun 14 2019 |
16277 |
476.85 |
| Jun 07 2019 |
16260 |
476.85 |
| May 31 2019 |
16287 |
476.85 |
| May 24 2019 |
16283 |
476.85 |
| May 17 2019 |
16315 |
476.85 |
| May 10 2019 |
16309 |
476.85 |
| May 03 2019 |
16326 |
476.85 |
| Apr 26 2019 |
16322 |
476.85 |
| Apr 19 2019 |
16322 |
476.85 |
| Apr 12 2019 |
16323 |
476.85 |
| Apr 05 2019 |
16323 |
476.85 |
| Mar 29 2019 |
16324 |
476.85 |
| Mar 22 2019 |
16316 |
476.85 |
| Mar 15 2019 |
16321 |
476.85 |
| Mar 08 2019 |
16247 |
476.85 |
| Mar 01 2019 |
16251 |
476.85 |
| Feb 22 2019 |
16248 |
476.85 |
| Feb 15 2019 |
16264 |
476.85 |
| Feb 08 2019 |
16247 |
476.85 |
| Feb 01 2019 |
16272 |
476.85 |
| Jan 25 2019 |
16279 |
476.85 |
| Jan 18 2019 |
15827 |
476.85 |
| Jan 11 2019 |
16421 |
476.85 |
| Jan 04 2019 |
16512 |
476.85 |
| Dec 28 2018 |
16493 |
476.85 |
| Dec 21 2018 |
16383 |
476.85 |
| Dec 14 2018 |
16476 |
476.85 |
| Dec 07 2018 |
16665 |
476.85 |
| Nov 30 2018 |
16919 |
476.85 |
| Nov 23 2018 |
17111 |
476.85 |
| Nov 16 2018 |
17990 |
482.15 |
| Nov 09 2018 |
17573 |
477.38 |
| Nov 02 2018 |
18076 |
481.79 |
| Oct 26 2018 |
18061 |
484.07 |
| Oct 19 2018 |
18120 |
484.07 |
| Oct 12 2018 |
17969 |
484.07 |
| Oct 05 2018 |
17890 |
486.03 |
| Sep 28 2018 |
17960 |
486.03 |
| Sep 21 2018 |
18376 |
489.79 |
| Sep 14 2018 |
17635 |
484.83 |
| Sep 07 2018 |
16744 |
477.34 |
| Aug 31 2018 |
16595 |
477.34 |
| Aug 24 2018 |
16520 |
477.34 |
| Aug 17 2018 |
16503 |
477.34 |
| Aug 10 2018 |
16511 |
477.34 |
| Aug 03 2018 |
16536 |
477.34 |
| Jul 27 2018 |
16548 |
477.34 |
| Jul 20 2018 |
16565 |
477.34 |
| Jul 13 2018 |
16563 |
477.34 |
| Jul 06 2018 |
16540 |
477.34 |
| Jun 29 2018 |
16602 |
477.34 |
| Jun 22 2018 |
16602 |
477.34 |
| Jun 15 2018 |
16627 |
477.34 |
| Jun 08 2018 |
16652 |
477.34 |
| Jun 01 2018 |
16642 |
477.34 |
| May 25 2018 |
16671 |
477.34 |
| May 18 2018 |
16637 |
477.34 |
| May 11 2018 |
16666 |
477.34 |
| May 04 2018 |
16743 |
477.34 |
| Apr 27 2018 |
16735 |
477.34 |
| Apr 20 2018 |
16778 |
477.34 |
| Apr 13 2018 |
16774 |
477.34 |
| Apr 06 2018 |
16774 |
477.34 |
| Mar 30 2018 |
16772 |
477.34 |
| Mar 23 2018 |
16772 |
477.34 |
| Mar 16 2018 |
16756 |
477.34 |
| Mar 09 2018 |
16756 |
477.34 |
| Mar 02 2018 |
16762 |
477.34 |
| Feb 23 2018 |
16757 |
477.34 |
| Feb 16 2018 |
16769 |
477.34 |
| Feb 09 2018 |
16762 |
477.34 |
| Feb 02 2018 |
16775 |
477.34 |
| Jan 26 2018 |
16809 |
477.34 |
| Jan 19 2018 |
16758 |
477.34 |
| Jan 12 2018 |
16338 |
477.34 |
| Jan 05 2018 |
16570 |
477.34 |
| Dec 29 2017 |
16608 |
477.34 |
| Dec 22 2017 |
16585 |
477.34 |
| Dec 15 2017 |
16557 |
477.34 |
| Dec 08 2017 |
16895 |
477.34 |
| Dec 01 2017 |
17044 |
477.34 |
| Nov 24 2017 |
17079 |
477.34 |
| Nov 17 2017 |
17934 |
484.06 |
| Nov 10 2017 |
18411 |
484.06 |
| Nov 03 2017 |
18803 |
487.71 |
| Oct 27 2017 |
18776 |
487.4 |
| Oct 20 2017 |
18795 |
487.4 |
| Oct 13 2017 |
18552 |
487.4 |
| Oct 06 2017 |
18339 |
487.4 |
| Sep 29 2017 |
18341 |
487.4 |
| Sep 22 2017 |
18859 |
492.76 |
| Sep 15 2017 |
22821 |
532.76 |
| Sep 08 2017 |
22562 |
532.76 |
| Sep 01 2017 |
22573 |
532.76 |
| Aug 25 2017 |
22572 |
532.76 |
| Aug 18 2017 |
22603 |
532.76 |
| Aug 11 2017 |
22488 |
532.76 |
| Aug 04 2017 |
22516 |
532.76 |
| Jul 28 2017 |
22512 |
532.76 |
| Jul 21 2017 |
22535 |
532.76 |
| Jul 14 2017 |
22540 |
532.76 |
| Jul 07 2017 |
22533 |
532.76 |
| Jun 30 2017 |
22541 |
532.76 |
| Jun 23 2017 |
22541 |
532.76 |
| Jun 16 2017 |
22536 |
532.76 |
| Jun 09 2017 |
22505 |
532.76 |
| Jun 02 2017 |
22512 |
532.76 |
| May 26 2017 |
22326 |
532.76 |
| May 19 2017 |
22355 |
532.76 |
| May 12 2017 |
22291 |
532.76 |
| May 05 2017 |
22211 |
532.76 |
| Apr 28 2017 |
22178 |
532.76 |
| Apr 21 2017 |
22147 |
532.76 |
| Apr 14 2017 |
22181 |
532.76 |
| Apr 07 2017 |
22182 |
532.76 |
| Mar 31 2017 |
22181 |
532.76 |
| Mar 24 2017 |
22183 |
532.76 |
| Mar 17 2017 |
22176 |
532.76 |
| Mar 10 2017 |
22198 |
532.76 |
| Mar 03 2017 |
22198 |
532.76 |
| Feb 24 2017 |
22201 |
532.76 |
| Feb 17 2017 |
22219 |
532.76 |
| Feb 10 2017 |
22242 |
532.76 |
| Feb 03 2017 |
22238 |
532.76 |
| Jan 27 2017 |
22218 |
532.76 |
| Jan 20 2017 |
22236 |
532.76 |
| Jan 13 2017 |
22267 |
532.76 |
| Jan 06 2017 |
22555 |
532.76 |
| Dec 30 2016 |
22646 |
532.76 |
| Dec 23 2016 |
22644 |
532.76 |
| Dec 16 2016 |
22711 |
532.76 |
| Dec 09 2016 |
22867 |
532.76 |
| Dec 02 2016 |
23370 |
532.76 |
| Nov 25 2016 |
23249 |
532.76 |
| Nov 18 2016 |
23602 |
532.76 |
| Nov 11 2016 |
25465 |
547.14 |
| Nov 04 2016 |
25566 |
547.14 |
| Oct 28 2016 |
30638 |
600.86 |
| Oct 21 2016 |
30773 |
600.86 |
| Oct 14 2016 |
30876 |
600.86 |
| Oct 07 2016 |
36045 |
678.49 |
