| Nov 18 2021 |
5532 |
449.71 |
| Nov 11 2021 |
5669 |
449.71 |
| Nov 04 2021 |
5668 |
449.71 |
| Oct 28 2021 |
5687 |
449.71 |
| Oct 21 2021 |
5900 |
449.71 |
| Oct 14 2021 |
6003 |
449.71 |
| Oct 07 2021 |
5551 |
449.71 |
| Sep 30 2021 |
5502 |
449.71 |
| Sep 23 2021 |
5299 |
449.71 |
| Sep 16 2021 |
5219 |
449.71 |
| Sep 09 2021 |
5144 |
449.71 |
| Sep 02 2021 |
5151 |
449.71 |
| Aug 26 2021 |
5089 |
449.71 |
| Aug 19 2021 |
5093 |
449.71 |
| Aug 12 2021 |
5085 |
449.71 |
| Aug 05 2021 |
5162 |
449.71 |
| Jul 29 2021 |
5197 |
449.71 |
| Jun 03 2021 |
5272 |
449.71 |
| Nov 20 2020 |
7468 |
449.71 |
| Nov 13 2020 |
8208 |
449.71 |
| Nov 06 2020 |
8845 |
449.71 |
| Oct 30 2020 |
9520 |
449.71 |
| Oct 23 2020 |
10183 |
449.71 |
| Oct 16 2020 |
10710 |
449.71 |
| Oct 09 2020 |
11192 |
449.71 |
| Oct 02 2020 |
11588 |
449.71 |
| Sep 25 2020 |
11856 |
449.71 |
| Sep 18 2020 |
12178 |
449.71 |
| Sep 11 2020 |
12395 |
449.71 |
| Sep 04 2020 |
12603 |
449.71 |
| Aug 28 2020 |
12678 |
449.71 |
| Aug 21 2020 |
12722 |
449.71 |
| Aug 14 2020 |
12734 |
449.71 |
| Aug 07 2020 |
12846 |
449.71 |
| Jul 31 2020 |
12899 |
449.71 |
| Jul 24 2020 |
12899 |
449.71 |
| Jul 17 2020 |
12920 |
449.71 |
| Jul 10 2020 |
12945 |
449.71 |
| Jul 03 2020 |
13000 |
449.71 |
| Jun 26 2020 |
13000 |
449.71 |
| Jun 19 2020 |
13000 |
449.71 |
| Jun 12 2020 |
13007 |
449.71 |
| Jun 05 2020 |
13029 |
449.71 |
| May 29 2020 |
13046 |
449.71 |
| May 22 2020 |
13090 |
449.71 |
| May 15 2020 |
13090 |
449.71 |
| May 08 2020 |
13098 |
449.71 |
| May 01 2020 |
13103 |
449.71 |
| Apr 24 2020 |
13145 |
449.71 |
| Apr 17 2020 |
13146 |
449.71 |
| Apr 10 2020 |
13146 |
449.71 |
| Apr 03 2020 |
13146 |
449.71 |
| Mar 27 2020 |
13146 |
449.71 |
| Mar 20 2020 |
13157 |
449.71 |
| Mar 13 2020 |
13157 |
449.71 |
| Mar 06 2020 |
13157 |
449.71 |
| Feb 28 2020 |
13132 |
449.71 |
| Feb 21 2020 |
13187 |
449.71 |
| Feb 14 2020 |
13194 |
449.71 |
| Feb 07 2020 |
13214 |
449.71 |
| Jan 31 2020 |
13236 |
449.71 |
| Jan 24 2020 |
12889 |
449.71 |
| Jan 17 2020 |
12929 |
449.71 |
| Jan 10 2020 |
13542 |
449.71 |
| Sep 29 2017 |
25951 |
565.3 |
| Sep 22 2017 |
25812 |
565.3 |
| Sep 15 2017 |
25732 |
565.3 |
| Sep 08 2017 |
25459 |
565.3 |
| Sep 01 2017 |
25509 |
565.3 |
| Aug 25 2017 |
25495 |
565.3 |
| Aug 18 2017 |
25526 |
565.3 |
| Aug 11 2017 |
25393 |
565.3 |
| Aug 04 2017 |
25424 |
565.3 |
| Jul 28 2017 |
25420 |
565.3 |
| Jul 21 2017 |
25448 |
565.3 |
| Jul 14 2017 |
25446 |
565.3 |
| Jul 07 2017 |
25439 |
565.3 |
| Jun 30 2017 |
25450 |
565.3 |
| Jun 23 2017 |
25447 |
565.3 |
| Jun 16 2017 |
25452 |
565.3 |
| Jun 09 2017 |
25421 |
565.3 |
| Jun 02 2017 |
25428 |
565.3 |
| May 26 2017 |
25224 |
565.3 |
| May 19 2017 |
25266 |
565.3 |
| May 12 2017 |
25206 |
565.3 |
| May 05 2017 |
25111 |
565.3 |
| Apr 28 2017 |
25075 |
565.3 |
| Apr 21 2017 |
25045 |
565.3 |
| Apr 14 2017 |
25084 |
565.3 |
| Apr 07 2017 |
25085 |
565.3 |
| Mar 31 2017 |
25084 |
565.3 |
| Mar 24 2017 |
25086 |
565.3 |
| Mar 17 2017 |
25080 |
565.3 |
| Mar 10 2017 |
25100 |
565.3 |
| Mar 03 2017 |
25100 |
565.3 |
| Feb 24 2017 |
25104 |
565.3 |
| Feb 17 2017 |
25122 |
565.3 |
| Feb 10 2017 |
25148 |
565.3 |
| Feb 03 2017 |
25139 |
565.3 |
| Jan 27 2017 |
25112 |
565.3 |
| Jan 20 2017 |
25127 |
565.3 |
| Jan 13 2017 |
25159 |
565.3 |
| Jan 06 2017 |
25483 |
565.3 |
| Dec 30 2016 |
25572 |
565.3 |
| Dec 23 2016 |
25568 |
565.3 |
| Dec 16 2016 |
25610 |
565.3 |
| Dec 09 2016 |
25810 |
565.3 |
| Dec 02 2016 |
26344 |
565.3 |
| Nov 25 2016 |
26226 |
565.3 |
| Nov 18 2016 |
26702 |
565.3 |
| Nov 11 2016 |
27133 |
565.3 |
| Nov 04 2016 |
27307 |
565.3 |
| Oct 28 2016 |
27360 |
565.3 |
| Oct 21 2016 |
27507 |
565.3 |
| Oct 14 2016 |
27581 |
565.3 |
| Oct 07 2016 |
27406 |
565.3 |
