| Oct 27 2017 |
6792 |
366.43 |
| Oct 20 2017 |
6799 |
366.43 |
| Oct 13 2017 |
6711 |
366.43 |
| Oct 06 2017 |
6647 |
366.43 |
| Sep 29 2017 |
6649 |
366.43 |
| Sep 22 2017 |
5646 |
352.27 |
| Sep 15 2017 |
5672 |
352.27 |
| Sep 08 2017 |
5624 |
352.27 |
| Sep 01 2017 |
5648 |
352.27 |
| Aug 25 2017 |
5664 |
352.27 |
| Aug 18 2017 |
5672 |
352.27 |
| Aug 11 2017 |
5651 |
352.27 |
| Aug 04 2017 |
5662 |
352.27 |
| Jul 28 2017 |
5660 |
352.27 |
| Jul 21 2017 |
5668 |
352.27 |
| Jul 14 2017 |
5674 |
352.27 |
| Jul 07 2017 |
5673 |
352.27 |
| Jun 30 2017 |
5679 |
352.27 |
| Jun 23 2017 |
5678 |
352.27 |
| Jun 16 2017 |
5676 |
352.27 |
| Jun 09 2017 |
5661 |
352.27 |
| Jun 02 2017 |
5655 |
352.27 |
| May 26 2017 |
5567 |
352.27 |
| May 19 2017 |
5583 |
352.27 |
| May 12 2017 |
5558 |
352.27 |
| May 05 2017 |
5554 |
352.27 |
| Apr 28 2017 |
5549 |
352.27 |
| Apr 21 2017 |
5534 |
352.27 |
| Apr 14 2017 |
5541 |
352.27 |
| Apr 07 2017 |
5541 |
352.27 |
| Mar 31 2017 |
5541 |
352.27 |
| Mar 24 2017 |
5541 |
352.27 |
| Mar 17 2017 |
5533 |
352.27 |
| Mar 10 2017 |
5541 |
352.27 |
| Mar 03 2017 |
5541 |
352.27 |
| Feb 24 2017 |
5543 |
352.27 |
| Feb 17 2017 |
5551 |
352.27 |
| Feb 10 2017 |
5562 |
352.27 |
| Feb 03 2017 |
5556 |
352.27 |
| Jan 27 2017 |
5569 |
352.27 |
| Jan 20 2017 |
5589 |
352.27 |
| Jan 13 2017 |
5593 |
352.27 |
| Jan 06 2017 |
5704 |
352.27 |
| Dec 30 2016 |
5754 |
352.27 |
| Dec 23 2016 |
5767 |
352.27 |
| Dec 16 2016 |
5759 |
352.27 |
| Dec 09 2016 |
5760 |
352.27 |
| Dec 02 2016 |
5836 |
352.27 |
| Nov 25 2016 |
5814 |
352.27 |
| Nov 18 2016 |
5801 |
352.27 |
| Nov 11 2016 |
5854 |
352.27 |
| Nov 04 2016 |
5842 |
352.27 |
| Oct 28 2016 |
4970 |
338.11 |
| Oct 21 2016 |
5005 |
338.11 |
| Oct 14 2016 |
4899 |
338.11 |
| Oct 07 2016 |
4950 |
338.11 |
