| May 07 2024 |
2310 |
335.44 |
| May 03 2024 |
2311 |
335.44 |
| Apr 25 2024 |
2311 |
335.44 |
| Apr 18 2024 |
2311 |
335.44 |
| Apr 11 2024 |
2311 |
335.44 |
| Apr 04 2024 |
2311 |
335.44 |
| Mar 28 2024 |
2311 |
335.44 |
| Mar 21 2024 |
2311 |
335.44 |
| Mar 14 2024 |
2311 |
335.44 |
| Mar 07 2024 |
2311 |
335.44 |
| Feb 29 2024 |
2311 |
335.44 |
| Feb 22 2024 |
2314 |
335.44 |
| Feb 15 2024 |
2317 |
335.44 |
| Feb 08 2024 |
2319 |
335.44 |
| Feb 01 2024 |
2323 |
335.44 |
| Jan 25 2024 |
2322 |
335.44 |
| Jan 18 2024 |
2331 |
335.44 |
| Jan 11 2024 |
2304 |
335.44 |
| Jan 04 2024 |
2321 |
335.44 |
| Dec 28 2023 |
2319 |
335.44 |
| Dec 21 2023 |
2317 |
335.44 |
| Dec 14 2023 |
2326 |
335.44 |
| Dec 07 2023 |
2289 |
335.44 |
| Nov 30 2023 |
2323 |
335.44 |
| Nov 23 2023 |
2273 |
335.44 |
| Nov 16 2023 |
2320 |
335.44 |
| Nov 09 2023 |
2312 |
335.44 |
| Nov 02 2023 |
2303 |
335.44 |
| Oct 30 2009 |
6121 |
427.75 |
| Oct 23 2009 |
6036 |
431.58 |
| Oct 16 2009 |
6146 |
435.38 |
| Oct 09 2009 |
6332 |
440.42 |
| Oct 02 2009 |
6055 |
439.83 |
| Sep 25 2009 |
5759 |
439.83 |
| Sep 18 2009 |
6054 |
448.86 |
| Sep 11 2009 |
5984 |
448.86 |
| Jan 30 2009 |
5891 |
449.66 |
| Jan 09 2009 |
5466 |
449.66 |
| Dec 18 2008 |
5261 |
449.66 |
| Dec 12 2008 |
5290 |
449.66 |
| Dec 05 2008 |
5316 |
449.66 |
| Nov 28 2008 |
5162 |
448.62 |
| Nov 21 2008 |
5150 |
448.62 |
| Nov 14 2008 |
5041 |
450.1 |
| Nov 07 2008 |
4813 |
447.58 |
| Oct 31 2008 |
4604 |
451.15 |
| Oct 24 2008 |
4293 |
445.03 |
| Oct 17 2008 |
4171 |
452.52 |
| Oct 10 2008 |
4265 |
460.11 |
| Oct 03 2008 |
4237 |
471.43 |
| Sep 26 2008 |
3972 |
471.43 |
