| Oct 21 2021 |
6447 |
461.51 |
| Oct 14 2021 |
6540 |
461.51 |
| Oct 07 2021 |
6068 |
461.51 |
| Sep 30 2021 |
9142 |
544.68 |
| Sep 23 2021 |
8811 |
544.68 |
| Sep 16 2021 |
8630 |
544.68 |
| Sep 09 2021 |
8508 |
544.68 |
| Sep 02 2021 |
9679 |
503.68 |
| Aug 26 2021 |
9696 |
503.68 |
| Aug 19 2021 |
9721 |
503.68 |
| Aug 12 2021 |
9743 |
503.68 |
| Aug 05 2021 |
9759 |
503.68 |
| Jul 29 2021 |
9765 |
503.68 |
| Jun 03 2021 |
9425 |
503.68 |
| Oct 23 2020 |
10934 |
461.51 |
| Oct 16 2020 |
11518 |
461.51 |
| Oct 09 2020 |
12083 |
461.51 |
| Oct 02 2020 |
18405 |
544.68 |
| Sep 25 2020 |
18888 |
544.68 |
| Sep 18 2020 |
19401 |
544.68 |
| Sep 11 2020 |
19787 |
544.68 |
| Sep 04 2020 |
17199 |
503.68 |
| Aug 28 2020 |
17337 |
503.68 |
| Aug 21 2020 |
17393 |
503.68 |
| Aug 14 2020 |
17414 |
503.68 |
| Aug 07 2020 |
17552 |
503.68 |
| Jul 31 2020 |
17632 |
503.68 |
| Jul 24 2020 |
17632 |
503.68 |
| Jul 17 2020 |
17661 |
503.68 |
| Jul 10 2020 |
17696 |
503.68 |
| Jul 03 2020 |
17766 |
503.68 |
| Jun 26 2020 |
17766 |
503.68 |
| Jun 19 2020 |
17766 |
503.68 |
| Jun 12 2020 |
17774 |
503.68 |
| Jun 05 2020 |
17803 |
503.68 |
| May 29 2020 |
17831 |
503.68 |
| May 22 2020 |
17870 |
503.68 |
| May 15 2020 |
17870 |
503.68 |
| May 08 2020 |
17876 |
503.68 |
| May 01 2020 |
17887 |
503.68 |
| Apr 24 2020 |
17943 |
503.68 |
| Apr 17 2020 |
17944 |
503.68 |
| Apr 10 2020 |
17944 |
503.68 |
| Apr 03 2020 |
17944 |
503.68 |
| Mar 27 2020 |
17944 |
503.68 |
| Mar 20 2020 |
17959 |
503.68 |
| Mar 13 2020 |
17959 |
503.68 |
| Mar 06 2020 |
17959 |
503.68 |
| Feb 28 2020 |
17934 |
503.68 |
| Feb 21 2020 |
17994 |
503.68 |
| Feb 14 2020 |
18004 |
503.68 |
| Feb 07 2020 |
18028 |
503.68 |
| Jan 31 2020 |
18047 |
503.68 |
| Jan 24 2020 |
17657 |
503.68 |
| Jan 17 2020 |
17702 |
503.68 |
| Jan 10 2020 |
18401 |
503.68 |
| Jan 03 2020 |
18273 |
503.68 |
| Dec 27 2019 |
18298 |
503.68 |
| Dec 20 2019 |
18333 |
503.68 |
| Dec 13 2019 |
18432 |
503.68 |
| Dec 06 2019 |
18303 |
503.68 |
| Nov 29 2019 |
18717 |
503.68 |
| Nov 22 2019 |
18820 |
503.68 |
| Nov 15 2019 |
19002 |
503.68 |
| Nov 08 2019 |
19250 |
503.68 |
| Nov 01 2019 |
19349 |
503.68 |
| Oct 25 2019 |
21267 |
524.76 |
| Oct 18 2019 |
20803 |
524.76 |
| Oct 11 2019 |
21132 |
524.76 |
| Oct 04 2019 |
11309 |
421.67 |
| Sep 27 2019 |
11274 |
421.67 |
| Sep 20 2019 |
11139 |
421.67 |
| Sep 13 2019 |
11197 |
421.67 |
| Nov 16 2018 |
17859 |
480.84 |
| Nov 09 2018 |
17930 |
480.84 |
| Nov 02 2018 |
17977 |
480.84 |
| Oct 26 2018 |
17678 |
480.24 |
| Oct 19 2018 |
17726 |
480.24 |
| Oct 12 2018 |
17581 |
480.24 |
| Oct 05 2018 |
17300 |
480.24 |
| Sep 28 2018 |
17375 |
480.24 |
| Sep 21 2018 |
15708 |
465.11 |
| Sep 14 2018 |
18072 |
488.83 |
| Sep 07 2018 |
17957 |
488.83 |
| Aug 31 2018 |
17788 |
488.83 |
| Aug 24 2018 |
17702 |
488.83 |
| Aug 17 2018 |
17688 |
488.83 |
| Aug 10 2018 |
17700 |
488.83 |
| Aug 03 2018 |
17724 |
488.83 |
| Jul 27 2018 |
17738 |
488.83 |
| Jul 20 2018 |
17756 |
488.83 |
| Jul 13 2018 |
17759 |
488.83 |
| Jul 06 2018 |
17727 |
488.83 |
| Jun 29 2018 |
17791 |
488.83 |
| Jun 22 2018 |
17791 |
488.83 |
| Jun 15 2018 |
17815 |
488.83 |
| Jun 08 2018 |
17844 |
488.83 |
| Jun 01 2018 |
17833 |
488.83 |
| May 25 2018 |
17850 |
488.83 |
| May 18 2018 |
17815 |
488.83 |
| May 11 2018 |
17842 |
488.83 |
| May 04 2018 |
17925 |
488.83 |
| Apr 27 2018 |
17916 |
488.83 |
| Apr 20 2018 |
17967 |
488.83 |
| Apr 13 2018 |
17961 |
488.83 |
| Apr 06 2018 |
17961 |
488.83 |
| Mar 30 2018 |
17962 |
488.83 |
| Mar 23 2018 |
17962 |
488.83 |
| Mar 16 2018 |
17949 |
488.83 |
| Mar 09 2018 |
17949 |
488.83 |
| Mar 02 2018 |
17954 |
488.83 |
| Feb 23 2018 |
17947 |
488.83 |
| Feb 16 2018 |
17961 |
488.83 |
| Feb 09 2018 |
17950 |
488.83 |
| Feb 02 2018 |
17964 |
488.83 |
| Jan 26 2018 |
17996 |
488.83 |
| Jan 19 2018 |
17938 |
488.83 |
| Jan 12 2018 |
17503 |
488.83 |
| Jan 05 2018 |
17735 |
488.83 |
| Dec 29 2017 |
17776 |
488.83 |
| Dec 22 2017 |
17756 |
488.83 |
| Dec 15 2017 |
17730 |
488.83 |
| Dec 08 2017 |
18087 |
488.83 |
| Dec 01 2017 |
18219 |
488.83 |
| Nov 24 2017 |
18255 |
488.83 |
| Nov 17 2017 |
18661 |
490.82 |
| Nov 10 2017 |
19162 |
490.82 |
| Nov 03 2017 |
19168 |
490.82 |
| Oct 27 2017 |
18579 |
485.53 |
| Oct 20 2017 |
18107 |
481.19 |
| Oct 13 2017 |
17879 |
481.19 |
| Oct 06 2017 |
17710 |
481.19 |
| Sep 29 2017 |
17704 |
481.19 |
| Sep 22 2017 |
18982 |
493.81 |
| Sep 15 2017 |
16824 |
473.41 |
| Sep 08 2017 |
16672 |
473.41 |
| Sep 01 2017 |
16681 |
473.41 |
| Aug 25 2017 |
16692 |
473.41 |
| Aug 18 2017 |
16725 |
473.41 |
| Aug 11 2017 |
16643 |
473.41 |
| Aug 04 2017 |
16671 |
473.41 |
| Jul 28 2017 |
16669 |
473.41 |
| Jul 21 2017 |
16693 |
473.41 |
| Jul 14 2017 |
16699 |
473.41 |
| Jul 07 2017 |
16694 |
473.41 |
| Jun 30 2017 |
16704 |
473.41 |
| Jun 23 2017 |
16703 |
473.41 |
| Jun 16 2017 |
16701 |
473.41 |
| Jun 09 2017 |
16675 |
473.41 |
| Jun 02 2017 |
16678 |
473.41 |
| May 26 2017 |
16508 |
473.41 |
| May 19 2017 |
16532 |
473.41 |
| May 12 2017 |
16475 |
473.41 |
| May 05 2017 |
16426 |
473.41 |
| Apr 28 2017 |
16397 |
473.41 |
| Apr 21 2017 |
16368 |
473.41 |
| Apr 14 2017 |
16390 |
473.41 |
| Apr 07 2017 |
16391 |
473.41 |
| Mar 31 2017 |
16391 |
473.41 |
| Mar 24 2017 |
16392 |
473.41 |
| Mar 17 2017 |
16385 |
473.41 |
| Mar 10 2017 |
16403 |
473.41 |
| Mar 03 2017 |
16403 |
473.41 |
| Feb 24 2017 |
16405 |
473.41 |
| Feb 17 2017 |
16418 |
473.41 |
| Feb 10 2017 |
16438 |
473.41 |
| Feb 03 2017 |
16428 |
473.41 |
| Jan 27 2017 |
16438 |
473.41 |
| Jan 20 2017 |
16467 |
473.41 |
| Jan 13 2017 |
16490 |
473.41 |
| Jan 06 2017 |
16721 |
473.41 |
| Dec 30 2016 |
16798 |
473.41 |
| Dec 23 2016 |
16794 |
473.41 |
| Dec 16 2016 |
16841 |
473.41 |
| Dec 09 2016 |
16911 |
473.41 |
| Dec 02 2016 |
17280 |
473.41 |
| Nov 25 2016 |
17186 |
473.41 |
| Nov 18 2016 |
17431 |
473.41 |
| Nov 11 2016 |
17663 |
473.41 |
| Nov 04 2016 |
17648 |
473.41 |
| Oct 28 2016 |
18410 |
480.89 |
| Oct 21 2016 |
20469 |
497.95 |
| Oct 14 2016 |
20419 |
497.95 |
| Oct 07 2016 |
20259 |
497.95 |
