Sep 29 2017 |
13640 |
443.49 |
Sep 22 2017 |
13621 |
443.49 |
Sep 15 2017 |
13655 |
443.49 |
Sep 08 2017 |
13529 |
443.49 |
Sep 01 2017 |
13528 |
443.49 |
Aug 25 2017 |
13543 |
443.49 |
Aug 18 2017 |
13572 |
443.49 |
Aug 11 2017 |
13500 |
443.49 |
Aug 04 2017 |
13522 |
443.49 |
Jul 28 2017 |
13521 |
443.49 |
Jul 21 2017 |
13542 |
443.49 |
Jul 14 2017 |
13545 |
443.49 |
Jul 07 2017 |
13541 |
443.49 |
Jun 30 2017 |
13552 |
443.49 |
Jun 23 2017 |
13553 |
443.49 |
Jun 16 2017 |
13550 |
443.49 |
Jun 09 2017 |
13523 |
443.49 |
Jun 02 2017 |
13524 |
443.49 |
May 26 2017 |
13393 |
443.49 |
May 19 2017 |
13412 |
443.49 |
May 12 2017 |
13363 |
443.49 |
May 05 2017 |
13327 |
443.49 |
Apr 28 2017 |
13309 |
443.49 |
Apr 21 2017 |
13292 |
443.49 |
Apr 14 2017 |
13313 |
443.49 |
Apr 07 2017 |
13314 |
443.49 |
Mar 31 2017 |
13314 |
443.49 |
Mar 24 2017 |
13314 |
443.49 |
Mar 17 2017 |
13303 |
443.49 |
Mar 10 2017 |
13319 |
443.49 |
Mar 03 2017 |
13319 |
443.49 |
Feb 24 2017 |
13321 |
443.49 |
Feb 17 2017 |
13332 |
443.49 |
Feb 10 2017 |
13350 |
443.49 |
Feb 03 2017 |
13343 |
443.49 |
Jan 27 2017 |
13345 |
443.49 |
Jan 20 2017 |
13369 |
443.49 |
Jan 13 2017 |
13387 |
443.49 |
Jan 06 2017 |
13608 |
443.49 |
Dec 30 2016 |
13659 |
443.49 |
Dec 23 2016 |
13669 |
443.49 |
Dec 16 2016 |
13702 |
443.49 |
Dec 09 2016 |
13746 |
443.49 |
Dec 02 2016 |
14011 |
443.49 |
Nov 25 2016 |
13927 |
443.49 |
Nov 18 2016 |
14077 |
443.49 |
Nov 11 2016 |
14202 |
443.49 |
Nov 04 2016 |
14200 |
443.49 |
Oct 28 2016 |
14111 |
443.49 |
Oct 21 2016 |
14229 |
443.49 |
Oct 14 2016 |
14142 |
443.49 |
Oct 07 2016 |
14105 |
443.49 |