| Nov 17 2017 |
23947 |
544.62 |
| Nov 10 2017 |
24671 |
545.68 |
| Nov 03 2017 |
24614 |
543.7 |
| Oct 27 2017 |
24111 |
538.51 |
| Oct 20 2017 |
24053 |
538.51 |
| Oct 13 2017 |
23784 |
538.51 |
| Oct 06 2017 |
23544 |
538.51 |
| Sep 29 2017 |
25192 |
556.62 |
| Sep 22 2017 |
25070 |
556.62 |
| Sep 15 2017 |
25024 |
556.62 |
| Sep 08 2017 |
24741 |
556.62 |
| Sep 01 2017 |
24766 |
556.62 |
| Aug 25 2017 |
24752 |
556.62 |
| Aug 18 2017 |
24783 |
556.62 |
| Aug 11 2017 |
24649 |
556.62 |
| Aug 04 2017 |
24682 |
556.62 |
| Jul 28 2017 |
24678 |
556.62 |
| Jul 21 2017 |
24705 |
556.62 |
| Jul 14 2017 |
24704 |
556.62 |
| Jul 07 2017 |
24695 |
556.62 |
| Jun 30 2017 |
24705 |
556.62 |
| Jun 23 2017 |
24703 |
556.62 |
| Jun 16 2017 |
24704 |
556.62 |
| Jun 09 2017 |
24671 |
556.62 |
| Jun 02 2017 |
24678 |
556.62 |
| May 26 2017 |
24483 |
556.62 |
| May 19 2017 |
24519 |
556.62 |
| May 12 2017 |
24458 |
556.62 |
| May 05 2017 |
24368 |
556.62 |
| Apr 28 2017 |
24331 |
556.62 |
| Apr 21 2017 |
24302 |
556.62 |
| Apr 14 2017 |
24341 |
556.62 |
| Apr 07 2017 |
24342 |
556.62 |
| Mar 31 2017 |
24341 |
556.62 |
| Mar 24 2017 |
24343 |
556.62 |
| Mar 17 2017 |
24336 |
556.62 |
| Mar 10 2017 |
24355 |
556.62 |
| Mar 03 2017 |
24355 |
556.62 |
| Feb 24 2017 |
24360 |
556.62 |
| Feb 17 2017 |
24378 |
556.62 |
| Feb 10 2017 |
24403 |
556.62 |
| Feb 03 2017 |
24402 |
556.62 |
| Jan 27 2017 |
24379 |
556.62 |
| Jan 20 2017 |
24393 |
556.62 |
| Jan 13 2017 |
24424 |
556.62 |
| Jan 06 2017 |
24735 |
556.62 |
| Dec 30 2016 |
24826 |
556.62 |
| Dec 23 2016 |
24822 |
556.62 |
| Dec 16 2016 |
24865 |
556.62 |
| Dec 09 2016 |
25062 |
556.62 |
| Dec 02 2016 |
25584 |
556.62 |
| Nov 25 2016 |
25471 |
556.62 |
| Nov 18 2016 |
26170 |
559.62 |
| Nov 11 2016 |
26976 |
563.91 |
| Nov 04 2016 |
28348 |
575.99 |
| Oct 28 2016 |
32928 |
629.03 |
| Oct 21 2016 |
33088 |
629.03 |
| Oct 14 2016 |
33231 |
629.03 |
| Oct 07 2016 |
33029 |
629.03 |
