| Sep 29 2017 |
29248 |
604.25 |
| Sep 22 2017 |
29060 |
604.25 |
| Sep 15 2017 |
29002 |
604.25 |
| Sep 08 2017 |
28662 |
604.25 |
| Sep 01 2017 |
28695 |
604.25 |
| Aug 25 2017 |
28671 |
604.25 |
| Aug 18 2017 |
28702 |
604.25 |
| Aug 11 2017 |
28554 |
604.25 |
| Aug 04 2017 |
28581 |
604.25 |
| Jul 28 2017 |
28578 |
604.25 |
| Jul 21 2017 |
28614 |
604.25 |
| Jul 14 2017 |
28610 |
604.25 |
| Jul 07 2017 |
28603 |
604.25 |
| Jun 30 2017 |
28611 |
604.25 |
| Jun 23 2017 |
28609 |
604.25 |
| Jun 16 2017 |
28609 |
604.25 |
| Jun 09 2017 |
28581 |
604.25 |
| Jun 02 2017 |
28586 |
604.25 |
| May 26 2017 |
28367 |
604.25 |
| May 19 2017 |
28413 |
604.25 |
| May 12 2017 |
28349 |
604.25 |
| May 05 2017 |
28235 |
604.25 |
| Apr 28 2017 |
28193 |
604.25 |
| Apr 21 2017 |
28162 |
604.25 |
| Apr 14 2017 |
28211 |
604.25 |
| Apr 07 2017 |
28212 |
604.25 |
| Mar 31 2017 |
28211 |
604.25 |
| Mar 24 2017 |
28213 |
604.25 |
| Mar 17 2017 |
28207 |
604.25 |
| Mar 10 2017 |
28225 |
604.25 |
| Mar 03 2017 |
28225 |
604.25 |
| Feb 24 2017 |
28229 |
604.25 |
| Feb 17 2017 |
28248 |
604.25 |
| Feb 10 2017 |
28272 |
604.25 |
| Feb 03 2017 |
28268 |
604.25 |
| Jan 27 2017 |
28226 |
604.25 |
| Jan 20 2017 |
28238 |
604.25 |
| Jan 13 2017 |
28280 |
604.25 |
| Jan 06 2017 |
28619 |
604.25 |
| Dec 30 2016 |
28714 |
604.25 |
| Dec 23 2016 |
28704 |
604.25 |
| Dec 16 2016 |
28750 |
604.25 |
| Dec 09 2016 |
28983 |
604.25 |
| Dec 02 2016 |
29649 |
604.25 |
| Nov 25 2016 |
29529 |
604.25 |
| Nov 18 2016 |
30128 |
604.25 |
| Nov 11 2016 |
30653 |
604.25 |
| Nov 04 2016 |
30863 |
604.25 |
| Oct 28 2016 |
30906 |
604.25 |
| Oct 21 2016 |
31051 |
604.25 |
| Oct 14 2016 |
31154 |
604.25 |
| Oct 07 2016 |
30982 |
604.25 |
