| Oct 27 2017 |
26046 |
559.06 |
| Oct 20 2017 |
25979 |
559.06 |
| Oct 13 2017 |
25691 |
559.06 |
| Oct 06 2017 |
25208 |
556.2 |
| Sep 29 2017 |
25438 |
559.62 |
| Sep 22 2017 |
25318 |
559.62 |
| Sep 15 2017 |
25264 |
559.62 |
| Sep 08 2017 |
24998 |
559.62 |
| Sep 01 2017 |
25036 |
559.62 |
| Aug 25 2017 |
25022 |
559.62 |
| Aug 18 2017 |
25054 |
559.62 |
| Aug 11 2017 |
24925 |
559.62 |
| Aug 04 2017 |
24954 |
559.62 |
| Jul 28 2017 |
24950 |
559.62 |
| Jul 21 2017 |
24976 |
559.62 |
| Jul 14 2017 |
24975 |
559.62 |
| Jul 07 2017 |
24967 |
559.62 |
| Jun 30 2017 |
24978 |
559.62 |
| Jun 23 2017 |
24975 |
559.62 |
| Jun 16 2017 |
24976 |
559.62 |
| Jun 09 2017 |
24944 |
559.62 |
| Jun 02 2017 |
24950 |
559.62 |
| May 26 2017 |
24752 |
559.62 |
| May 19 2017 |
24789 |
559.62 |
| May 12 2017 |
24728 |
559.62 |
| May 05 2017 |
24636 |
559.62 |
| Apr 28 2017 |
24600 |
559.62 |
| Apr 21 2017 |
24570 |
559.62 |
| Apr 14 2017 |
24609 |
559.62 |
| Apr 07 2017 |
24610 |
559.62 |
| Mar 31 2017 |
24609 |
559.62 |
| Mar 24 2017 |
24611 |
559.62 |
| Mar 17 2017 |
24604 |
559.62 |
| Mar 10 2017 |
24624 |
559.62 |
| Mar 03 2017 |
24624 |
559.62 |
| Feb 24 2017 |
24628 |
559.62 |
| Feb 17 2017 |
24646 |
559.62 |
| Feb 10 2017 |
24672 |
559.62 |
| Feb 03 2017 |
24666 |
559.62 |
| Jan 27 2017 |
24641 |
559.62 |
| Jan 20 2017 |
24656 |
559.62 |
| Jan 13 2017 |
24687 |
559.62 |
| Jan 06 2017 |
25000 |
559.62 |
| Dec 30 2016 |
25088 |
559.62 |
| Dec 23 2016 |
25084 |
559.62 |
| Dec 16 2016 |
25124 |
559.62 |
| Dec 09 2016 |
25324 |
559.62 |
| Dec 02 2016 |
25853 |
559.62 |
| Nov 25 2016 |
25730 |
559.62 |
| Nov 18 2016 |
26169 |
559.62 |
| Nov 11 2016 |
26579 |
559.62 |
| Nov 04 2016 |
26734 |
559.62 |
| Oct 28 2016 |
26816 |
559.89 |
| Oct 21 2016 |
26957 |
559.89 |
| Oct 14 2016 |
27022 |
559.89 |
| Oct 07 2016 |
27512 |
566.45 |
