| Sep 29 2017 |
10749 |
415.23 |
| Sep 22 2017 |
10738 |
415.23 |
| Sep 15 2017 |
10768 |
415.23 |
| Sep 08 2017 |
10700 |
415.23 |
| Sep 01 2017 |
10712 |
415.23 |
| Aug 25 2017 |
10734 |
415.23 |
| Aug 18 2017 |
10755 |
415.23 |
| Aug 11 2017 |
10706 |
415.23 |
| Aug 04 2017 |
10727 |
415.23 |
| Jul 28 2017 |
10726 |
415.23 |
| Jul 21 2017 |
10748 |
415.23 |
| Jul 14 2017 |
10754 |
415.23 |
| Jul 07 2017 |
10750 |
415.23 |
| Jun 30 2017 |
10762 |
415.23 |
| Jun 23 2017 |
10759 |
415.23 |
| Jun 16 2017 |
10763 |
415.23 |
| Jun 09 2017 |
10734 |
415.23 |
| Jun 02 2017 |
10730 |
415.23 |
| May 26 2017 |
10609 |
415.23 |
| May 19 2017 |
10631 |
415.23 |
| May 12 2017 |
10587 |
415.23 |
| May 05 2017 |
10561 |
415.23 |
| Apr 28 2017 |
10546 |
415.23 |
| Apr 21 2017 |
10531 |
415.23 |
| Apr 14 2017 |
10543 |
415.23 |
| Apr 07 2017 |
10544 |
415.23 |
| Mar 31 2017 |
10544 |
415.23 |
| Mar 24 2017 |
10545 |
415.23 |
| Mar 17 2017 |
10534 |
415.23 |
| Mar 10 2017 |
10545 |
415.23 |
| Mar 03 2017 |
10545 |
415.23 |
| Feb 24 2017 |
10550 |
415.23 |
| Feb 17 2017 |
10565 |
415.23 |
| Feb 10 2017 |
10584 |
415.23 |
| Feb 03 2017 |
10577 |
415.23 |
| Jan 27 2017 |
10590 |
415.23 |
| Jan 20 2017 |
10605 |
415.23 |
| Jan 13 2017 |
10615 |
415.23 |
| Jan 06 2017 |
10791 |
415.23 |
| Dec 30 2016 |
10855 |
415.23 |
| Dec 23 2016 |
10851 |
415.23 |
| Dec 16 2016 |
10888 |
415.23 |
| Dec 09 2016 |
10930 |
415.23 |
| Dec 02 2016 |
11108 |
415.23 |
| Nov 25 2016 |
11027 |
415.23 |
| Nov 18 2016 |
11104 |
415.23 |
| Nov 11 2016 |
11222 |
415.23 |
| Nov 04 2016 |
11208 |
415.23 |
| Oct 28 2016 |
11096 |
415.23 |
| Oct 21 2016 |
11185 |
415.23 |
| Oct 14 2016 |
11062 |
415.23 |
| Oct 07 2016 |
11037 |
415.23 |
