| Dec 01 2017 |
16560 |
472.93 |
| Nov 24 2017 |
16585 |
472.93 |
| Nov 17 2017 |
16740 |
472.93 |
| Nov 10 2017 |
17174 |
472.93 |
| Nov 03 2017 |
17171 |
472.93 |
| Oct 27 2017 |
17174 |
472.93 |
| Oct 20 2017 |
17147 |
472.93 |
| Oct 13 2017 |
16931 |
472.93 |
| Oct 06 2017 |
16784 |
472.93 |
| Sep 29 2017 |
12879 |
436.27 |
| Sep 22 2017 |
11611 |
424.19 |
| Sep 15 2017 |
11649 |
424.19 |
| Sep 08 2017 |
11552 |
424.19 |
| Sep 01 2017 |
11576 |
424.19 |
| Aug 25 2017 |
11594 |
424.19 |
| Aug 18 2017 |
11618 |
424.19 |
| Aug 11 2017 |
11554 |
424.19 |
| Aug 04 2017 |
11575 |
424.19 |
| Jul 28 2017 |
11574 |
424.19 |
| Jul 21 2017 |
11595 |
424.19 |
| Jul 14 2017 |
11604 |
424.19 |
| Jul 07 2017 |
11600 |
424.19 |
| Jun 30 2017 |
11609 |
424.19 |
| Jun 23 2017 |
11608 |
424.19 |
| Jun 16 2017 |
11612 |
424.19 |
| Jun 09 2017 |
11587 |
424.19 |
| Jun 02 2017 |
11589 |
424.19 |
| May 26 2017 |
11463 |
424.19 |
| May 19 2017 |
11482 |
424.19 |
| May 12 2017 |
11435 |
424.19 |
| May 05 2017 |
11409 |
424.19 |
| Apr 28 2017 |
11392 |
424.19 |
| Apr 21 2017 |
11375 |
424.19 |
| Apr 14 2017 |
11389 |
424.19 |
| Apr 07 2017 |
11390 |
424.19 |
| Mar 31 2017 |
11390 |
424.19 |
| Mar 24 2017 |
11390 |
424.19 |
| Mar 17 2017 |
11377 |
424.19 |
| Mar 10 2017 |
11391 |
424.19 |
| Mar 03 2017 |
11391 |
424.19 |
| Feb 24 2017 |
11390 |
424.19 |
| Feb 17 2017 |
11401 |
424.19 |
| Feb 10 2017 |
11420 |
424.19 |
| Feb 03 2017 |
11414 |
424.19 |
| Jan 27 2017 |
11428 |
424.19 |
| Jan 20 2017 |
11446 |
424.19 |
| Jan 13 2017 |
11459 |
424.19 |
| Jan 06 2017 |
11641 |
424.19 |
| Dec 30 2016 |
11710 |
424.19 |
| Dec 23 2016 |
11710 |
424.19 |
| Dec 16 2016 |
11749 |
424.19 |
| Dec 09 2016 |
9423 |
399.82 |
| Dec 02 2016 |
9572 |
399.82 |
| Nov 25 2016 |
9518 |
399.82 |
| Nov 18 2016 |
9581 |
399.82 |
| Nov 11 2016 |
9721 |
399.82 |
| Nov 04 2016 |
9675 |
399.82 |
| Oct 28 2016 |
9566 |
399.82 |
| Oct 21 2016 |
9649 |
399.82 |
| Oct 14 2016 |
9557 |
400.02 |
| Oct 07 2016 |
9548 |
400.02 |
