| Oct 05 2018 |
15247 |
460.78 |
| Sep 28 2018 |
15285 |
460.78 |
| Sep 21 2018 |
17169 |
478.27 |
| Sep 14 2018 |
16958 |
478.27 |
| Sep 07 2018 |
16842 |
478.27 |
| Aug 31 2018 |
16695 |
478.27 |
| Aug 24 2018 |
16620 |
478.27 |
| Aug 17 2018 |
16603 |
478.27 |
| Aug 10 2018 |
16612 |
478.27 |
| Aug 03 2018 |
16636 |
478.27 |
| Jul 27 2018 |
16648 |
478.27 |
| Jul 20 2018 |
16664 |
478.27 |
| Jul 13 2018 |
16663 |
478.27 |
| Jul 06 2018 |
16641 |
478.27 |
| Jun 29 2018 |
16703 |
478.27 |
| Jun 22 2018 |
16703 |
478.27 |
| Jun 15 2018 |
16727 |
478.27 |
| Jun 08 2018 |
16753 |
478.27 |
| Jun 01 2018 |
16743 |
478.27 |
| May 25 2018 |
16626 |
476.98 |
| May 18 2018 |
16593 |
476.98 |
| May 11 2018 |
16622 |
476.98 |
| May 04 2018 |
16698 |
476.98 |
| Apr 27 2018 |
16691 |
476.98 |
| Apr 20 2018 |
16734 |
476.98 |
| Apr 13 2018 |
16730 |
476.98 |
| Apr 06 2018 |
16730 |
476.98 |
| Mar 30 2018 |
16728 |
476.98 |
| Mar 23 2018 |
16728 |
476.98 |
| Mar 16 2018 |
16712 |
476.98 |
| Mar 09 2018 |
16712 |
476.98 |
| Mar 02 2018 |
16718 |
476.98 |
| Feb 23 2018 |
16712 |
476.98 |
| Feb 16 2018 |
16724 |
476.98 |
| Feb 09 2018 |
16717 |
476.98 |
| Feb 02 2018 |
16730 |
476.98 |
| Jan 26 2018 |
16764 |
476.98 |
| Jan 19 2018 |
16714 |
476.98 |
| Jan 12 2018 |
16294 |
476.98 |
| Jan 05 2018 |
16527 |
476.98 |
| Dec 29 2017 |
16566 |
476.98 |
| Dec 22 2017 |
16544 |
476.98 |
| Dec 15 2017 |
16516 |
476.98 |
| Dec 08 2017 |
16852 |
476.98 |
| Dec 01 2017 |
17002 |
476.98 |
| Nov 24 2017 |
17037 |
476.98 |
| Nov 17 2017 |
17214 |
476.98 |
| Nov 10 2017 |
18068 |
480.97 |
| Nov 03 2017 |
18062 |
480.97 |
| Oct 27 2017 |
18080 |
480.97 |
| Oct 20 2017 |
18088 |
480.97 |
| Oct 13 2017 |
18583 |
487.7 |
| Oct 06 2017 |
18376 |
487.7 |
| Sep 29 2017 |
19444 |
497.4 |
| Sep 22 2017 |
21979 |
523.4 |
| Sep 15 2017 |
21935 |
523.4 |
| Sep 08 2017 |
21698 |
523.4 |
| Sep 01 2017 |
21728 |
523.4 |
| Aug 25 2017 |
21712 |
523.4 |
| Aug 18 2017 |
21743 |
523.4 |
| Aug 11 2017 |
21632 |
523.4 |
| Aug 04 2017 |
21658 |
523.4 |
| Jul 28 2017 |
21654 |
523.4 |
| Jul 21 2017 |
21678 |
523.4 |
| Jul 14 2017 |
21679 |
523.4 |
| Jul 07 2017 |
21675 |
523.4 |
| Jun 30 2017 |
21682 |
523.4 |
| Jun 23 2017 |
21682 |
523.4 |
| Jun 16 2017 |
21678 |
523.4 |
| Jun 09 2017 |
21650 |
523.4 |
| Jun 02 2017 |
21656 |
523.4 |
| May 26 2017 |
22949 |
539.73 |
| May 19 2017 |
22987 |
539.73 |
| May 12 2017 |
22924 |
539.73 |
| May 05 2017 |
22843 |
539.73 |
| Apr 28 2017 |
22810 |
539.73 |
| Apr 21 2017 |
22776 |
539.73 |
| Apr 14 2017 |
22811 |
539.73 |
| Apr 07 2017 |
22812 |
539.73 |
| Mar 31 2017 |
22811 |
539.73 |
| Mar 24 2017 |
22813 |
539.73 |
| Mar 17 2017 |
22807 |
539.73 |
| Mar 10 2017 |
22829 |
539.73 |
| Mar 03 2017 |
22829 |
539.73 |
| Feb 24 2017 |
22833 |
539.73 |
| Feb 17 2017 |
22851 |
539.73 |
| Feb 10 2017 |
22874 |
539.73 |
| Feb 03 2017 |
22871 |
539.73 |
| Jan 27 2017 |
22849 |
539.73 |
| Jan 20 2017 |
22859 |
539.73 |
| Jan 13 2017 |
22888 |
539.73 |
| Jan 06 2017 |
23183 |
539.73 |
| Dec 30 2016 |
23280 |
539.73 |
| Dec 23 2016 |
23279 |
539.73 |
| Dec 16 2016 |
23331 |
539.73 |
| Dec 09 2016 |
25627 |
563.13 |
| Dec 02 2016 |
26160 |
563.13 |
| Nov 25 2016 |
26039 |
563.13 |
| Nov 18 2016 |
26497 |
563.13 |
| Nov 11 2016 |
26906 |
563.13 |
| Nov 04 2016 |
27094 |
563.13 |
| Oct 28 2016 |
27134 |
563.13 |
| Oct 21 2016 |
27290 |
563.13 |
| Oct 14 2016 |
30739 |
599.75 |
| Oct 07 2016 |
30569 |
599.75 |
