| Dec 03 2010 |
9100 |
440.15 |
| Nov 26 2010 |
9099 |
440.15 |
| Nov 19 2010 |
9032 |
440.15 |
| Nov 12 2010 |
8749 |
438.42 |
| Nov 04 2010 |
8702 |
438.42 |
| Oct 28 2010 |
8413 |
438.41 |
| Oct 22 2010 |
8348 |
438.41 |
| Oct 14 2010 |
8203 |
438.4 |
| Oct 05 2010 |
7669 |
438.29 |
| Sep 29 2010 |
7840 |
438.29 |
| Sep 24 2010 |
7565 |
438.29 |
| Sep 17 2010 |
7284 |
438.29 |
| Sep 10 2010 |
7147 |
438.29 |
| Aug 15 2010 |
6226 |
438.29 |
| Jan 29 2010 |
7167 |
438.29 |
| Jan 15 2010 |
7122 |
438.29 |
| Jan 08 2010 |
6997 |
438.29 |
| Dec 18 2009 |
6687 |
438.29 |
| Dec 09 2009 |
6495 |
436.44 |
| Dec 04 2009 |
6365 |
436.44 |
| Nov 27 2009 |
6339 |
436.44 |
| Nov 20 2009 |
6078 |
436.44 |
| Sep 18 2009 |
9971 |
530.09 |
| Sep 11 2009 |
9856 |
530.09 |
| Jan 30 2009 |
9689 |
530.09 |
| Jan 09 2009 |
8894 |
530.09 |
| Dec 18 2008 |
8666 |
530.09 |
| Dec 12 2008 |
8653 |
530.09 |
| Dec 05 2008 |
8681 |
530.09 |
| Nov 28 2008 |
8442 |
530.09 |
| Nov 21 2008 |
8406 |
530.09 |
| Nov 14 2008 |
8185 |
530.09 |
| Nov 07 2008 |
8038 |
530.09 |
| Oct 31 2008 |
7524 |
530.09 |
| Oct 24 2008 |
7741 |
542.14 |
| Oct 17 2008 |
6667 |
530.09 |
| Oct 10 2008 |
6432 |
530.09 |
| Oct 03 2008 |
5893 |
530.09 |
| Sep 26 2008 |
5514 |
530.09 |
