| Oct 05 2018 |
25723 |
571.15 |
| Sep 28 2018 |
25645 |
568.95 |
| Sep 21 2018 |
25693 |
568.95 |
| Sep 14 2018 |
25393 |
568.95 |
| Sep 07 2018 |
25168 |
568.95 |
| Aug 31 2018 |
24903 |
568.95 |
| Aug 24 2018 |
24816 |
568.95 |
| Aug 17 2018 |
24804 |
568.95 |
| Aug 10 2018 |
24819 |
568.95 |
| Aug 03 2018 |
24851 |
568.95 |
| Jul 27 2018 |
24868 |
568.95 |
| Jul 20 2018 |
24894 |
568.95 |
| Jul 13 2018 |
24898 |
568.95 |
| Jul 06 2018 |
24869 |
568.95 |
| Jun 29 2018 |
24939 |
568.95 |
| Jun 22 2018 |
24939 |
568.95 |
| Jun 15 2018 |
24965 |
568.95 |
| Jun 08 2018 |
24999 |
568.95 |
| Jun 01 2018 |
24980 |
568.95 |
| May 25 2018 |
25008 |
568.95 |
| May 18 2018 |
24951 |
568.95 |
| May 11 2018 |
24980 |
568.95 |
| May 04 2018 |
25092 |
568.95 |
| Apr 27 2018 |
25081 |
568.95 |
| Apr 20 2018 |
25149 |
568.95 |
| Apr 13 2018 |
25143 |
568.95 |
| Apr 06 2018 |
25143 |
568.95 |
| Mar 30 2018 |
25142 |
568.95 |
| Mar 23 2018 |
25142 |
568.95 |
| Mar 16 2018 |
25124 |
568.95 |
| Mar 09 2018 |
25124 |
568.95 |
| Mar 02 2018 |
25132 |
568.95 |
| Feb 23 2018 |
25122 |
568.95 |
| Feb 16 2018 |
25139 |
568.95 |
| Feb 09 2018 |
25131 |
568.95 |
| Feb 02 2018 |
25154 |
568.95 |
| Jan 26 2018 |
25187 |
568.95 |
| Jan 19 2018 |
25092 |
568.95 |
| Jan 12 2018 |
24617 |
568.95 |
| Jan 05 2018 |
24825 |
568.95 |
| Dec 29 2017 |
24898 |
568.95 |
| Dec 22 2017 |
24886 |
568.95 |
| Dec 15 2017 |
24887 |
568.95 |
| Dec 08 2017 |
25315 |
568.95 |
| Dec 01 2017 |
25598 |
568.95 |
| Nov 24 2017 |
25642 |
568.95 |
| Nov 17 2017 |
25969 |
568.95 |
| Nov 10 2017 |
26677 |
568.95 |
| Nov 03 2017 |
26805 |
568.95 |
| Oct 27 2017 |
26935 |
568.95 |
| Oct 20 2017 |
26896 |
568.95 |
| Oct 13 2017 |
26599 |
568.95 |
| Sep 29 2017 |
32308 |
646.9 |
| Sep 22 2017 |
32164 |
646.9 |
| Sep 15 2017 |
32132 |
646.9 |
| Sep 08 2017 |
31686 |
646.9 |
| Sep 01 2017 |
31709 |
646.9 |
| Aug 25 2017 |
31689 |
646.9 |
| Aug 18 2017 |
31716 |
646.9 |
| Aug 11 2017 |
31546 |
646.9 |
| Aug 04 2017 |
31573 |
646.9 |
| Jul 28 2017 |
31570 |
646.9 |
| Jul 21 2017 |
31608 |
646.9 |
| Jul 14 2017 |
31600 |
646.9 |
| Jul 07 2017 |
31593 |
646.9 |
| Jun 30 2017 |
31603 |
646.9 |
| Jun 23 2017 |
31602 |
646.9 |
| Jun 16 2017 |
31614 |
646.9 |
| Jun 09 2017 |
31584 |
646.9 |
| Jun 02 2017 |
31588 |
646.9 |
| May 26 2017 |
31349 |
646.9 |
| May 19 2017 |
31394 |
646.9 |
| May 12 2017 |
31331 |
646.9 |
| May 05 2017 |
31207 |
646.9 |
| Apr 28 2017 |
31161 |
646.9 |
| Apr 21 2017 |
31128 |
646.9 |
| Apr 14 2017 |
31183 |
646.9 |
| Apr 07 2017 |
31184 |
646.9 |
| Mar 31 2017 |
31183 |
646.9 |
| Mar 24 2017 |
31185 |
646.9 |
| Mar 17 2017 |
31180 |
646.9 |
| Mar 10 2017 |
31201 |
646.9 |
| Mar 03 2017 |
31201 |
646.9 |
| Feb 24 2017 |
31205 |
646.9 |
| Feb 17 2017 |
31225 |
646.9 |
| Feb 10 2017 |
31253 |
646.9 |
| Feb 03 2017 |
31251 |
646.9 |
| Jan 27 2017 |
31209 |
646.9 |
| Jan 20 2017 |
31226 |
646.9 |
| Jan 13 2017 |
31269 |
646.9 |
| Jan 06 2017 |
31631 |
646.9 |
| Dec 30 2016 |
31727 |
646.9 |
| Dec 23 2016 |
31719 |
646.9 |
| Dec 16 2016 |
31760 |
646.9 |
| Dec 09 2016 |
32004 |
646.9 |
| Dec 02 2016 |
32756 |
646.9 |
| Nov 25 2016 |
32626 |
646.9 |
| Nov 18 2016 |
33306 |
646.9 |
| Nov 11 2016 |
33925 |
646.9 |
| Nov 04 2016 |
34164 |
646.9 |
| Oct 28 2016 |
34202 |
646.9 |
| Oct 21 2016 |
34359 |
646.9 |
| Oct 14 2016 |
34519 |
646.9 |
| Oct 07 2016 |
34315 |
646.9 |
