| Oct 18 2019 |
22914 |
549.59 |
| Oct 11 2019 |
23285 |
549.59 |
| Oct 04 2019 |
23360 |
549.59 |
| Sep 27 2019 |
23300 |
549.59 |
| Sep 20 2019 |
22994 |
549.59 |
| Sep 13 2019 |
22923 |
549.59 |
| Sep 06 2019 |
22460 |
549.59 |
| Aug 30 2019 |
22530 |
549.59 |
| Aug 23 2019 |
22557 |
549.59 |
| Aug 16 2019 |
22352 |
549.59 |
| Aug 09 2019 |
22352 |
549.59 |
| Aug 02 2019 |
22364 |
549.59 |
| Jul 26 2019 |
22378 |
549.59 |
| Jul 19 2019 |
22393 |
549.59 |
| Jul 12 2019 |
22437 |
549.59 |
| Jul 05 2019 |
22452 |
549.59 |
| Jun 28 2019 |
22507 |
549.59 |
| Jun 21 2019 |
22537 |
549.59 |
| Jun 14 2019 |
22533 |
549.59 |
| Jun 07 2019 |
22510 |
549.59 |
| May 31 2019 |
22546 |
549.59 |
| May 24 2019 |
22553 |
549.59 |
| May 17 2019 |
22591 |
549.59 |
| May 10 2019 |
22580 |
549.59 |
| May 03 2019 |
22600 |
549.59 |
| Apr 26 2019 |
22596 |
549.59 |
| Apr 19 2019 |
22594 |
549.59 |
| Apr 12 2019 |
22601 |
549.59 |
| Apr 05 2019 |
22601 |
549.59 |
| Mar 29 2019 |
22602 |
549.59 |
| Mar 22 2019 |
22587 |
549.59 |
| Mar 15 2019 |
22597 |
549.59 |
| Mar 08 2019 |
22517 |
549.59 |
| Mar 01 2019 |
22522 |
549.59 |
| Feb 22 2019 |
22516 |
549.59 |
| Feb 15 2019 |
22516 |
549.59 |
| Feb 08 2019 |
22482 |
549.59 |
| Feb 01 2019 |
22509 |
549.59 |
| Jan 25 2019 |
22523 |
549.59 |
| Jan 18 2019 |
22014 |
549.59 |
| Jan 11 2019 |
22719 |
549.59 |
| Jan 04 2019 |
22860 |
549.59 |
| Dec 28 2018 |
22796 |
549.59 |
| Dec 21 2018 |
22636 |
549.59 |
| Dec 14 2018 |
22779 |
549.59 |
| Dec 07 2018 |
23036 |
549.59 |
| Nov 30 2018 |
23326 |
549.59 |
| Nov 23 2018 |
23584 |
549.59 |
| Nov 16 2018 |
26647 |
581.29 |
| Nov 09 2018 |
26834 |
581.29 |
| Nov 02 2018 |
27015 |
581.29 |
| Oct 26 2018 |
26811 |
581.29 |
| Oct 19 2018 |
28051 |
594.47 |
| Oct 12 2018 |
27855 |
594.47 |
| Oct 05 2018 |
27585 |
594.47 |
| Sep 28 2018 |
27678 |
594.47 |
| Sep 21 2018 |
27757 |
594.47 |
| Sep 14 2018 |
27382 |
594.47 |
| Sep 07 2018 |
27154 |
594.47 |
| Aug 31 2018 |
26881 |
594.47 |
| Aug 24 2018 |
26798 |
594.47 |
| Aug 17 2018 |
26788 |
594.47 |
| Aug 10 2018 |
26803 |
594.47 |
| Aug 03 2018 |
26836 |
594.47 |
| Jul 27 2018 |
26853 |
594.47 |
| Jul 20 2018 |
26879 |
594.47 |
| Jul 13 2018 |
26881 |
594.47 |
| Jul 06 2018 |
26853 |
594.47 |
| Jun 29 2018 |
26929 |
594.47 |
| Jun 22 2018 |
26929 |
594.47 |
| Jun 15 2018 |
26951 |
594.47 |
| Jun 08 2018 |
26990 |
594.47 |
| Jun 01 2018 |
26969 |
594.47 |
| May 25 2018 |
26999 |
594.47 |
| May 18 2018 |
26944 |
594.47 |
| May 11 2018 |
26974 |
594.47 |
| May 04 2018 |
27089 |
594.47 |
| Apr 27 2018 |
27078 |
594.47 |
| Apr 20 2018 |
27147 |
594.47 |
| Apr 13 2018 |
27138 |
594.47 |
| Apr 06 2018 |
27138 |
594.47 |
| Mar 30 2018 |
27137 |
594.47 |
| Mar 23 2018 |
27137 |
594.47 |
| Mar 16 2018 |
27122 |
594.47 |
| Mar 09 2018 |
27122 |
594.47 |
| Mar 02 2018 |
27130 |
594.47 |
| Feb 23 2018 |
27124 |
594.47 |
| Feb 16 2018 |
27141 |
594.47 |
| Feb 09 2018 |
27130 |
594.47 |
| Feb 02 2018 |
27156 |
594.47 |
| Jan 26 2018 |
27192 |
594.47 |
| Jan 19 2018 |
27087 |
594.47 |
| Jan 12 2018 |
26616 |
594.47 |
| Jan 05 2018 |
26818 |
594.47 |
| Dec 29 2017 |
26903 |
594.47 |
| Dec 22 2017 |
26899 |
594.47 |
| Dec 15 2017 |
26921 |
594.47 |
| Dec 08 2017 |
27357 |
594.47 |
| Dec 01 2017 |
27942 |
598.24 |
| Nov 24 2017 |
27964 |
598.24 |
| Nov 17 2017 |
27921 |
593.32 |
| Nov 10 2017 |
28675 |
593.32 |
| Nov 03 2017 |
29609 |
602.09 |
| Oct 27 2017 |
29809 |
602.09 |
| Oct 20 2017 |
29305 |
597.4 |
| Oct 13 2017 |
29025 |
597.4 |
| Oct 06 2017 |
28703 |
597.4 |
| Sep 29 2017 |
29045 |
601.54 |
| Sep 22 2017 |
28865 |
601.54 |
| Sep 15 2017 |
28809 |
601.54 |
| Sep 08 2017 |
28473 |
601.54 |
| Sep 01 2017 |
28507 |
601.54 |
| Aug 25 2017 |
28483 |
601.54 |
| Aug 18 2017 |
28514 |
601.54 |
| Aug 11 2017 |
28364 |
601.54 |
| Aug 04 2017 |
28391 |
601.54 |
| Jul 28 2017 |
28388 |
601.54 |
| Jul 21 2017 |
28423 |
601.54 |
| Jul 14 2017 |
28420 |
601.54 |
| Jul 07 2017 |
28413 |
601.54 |
| Jun 30 2017 |
28421 |
601.54 |
| Jun 23 2017 |
28419 |
601.54 |
| Jun 16 2017 |
28420 |
601.54 |
| Jun 09 2017 |
28391 |
601.54 |
| Jun 02 2017 |
28396 |
601.54 |
| May 26 2017 |
28180 |
601.54 |
| May 19 2017 |
28227 |
601.54 |
| May 12 2017 |
28163 |
601.54 |
| May 05 2017 |
28050 |
601.54 |
| Apr 28 2017 |
28010 |
601.54 |
| Apr 21 2017 |
27981 |
601.54 |
| Apr 14 2017 |
28030 |
601.54 |
| Apr 07 2017 |
28031 |
601.54 |
| Mar 31 2017 |
28030 |
601.54 |
| Mar 24 2017 |
28032 |
601.54 |
| Mar 17 2017 |
28025 |
601.54 |
| Mar 10 2017 |
28043 |
601.54 |
| Mar 03 2017 |
28043 |
601.54 |
| Feb 24 2017 |
28046 |
601.54 |
| Feb 17 2017 |
28064 |
601.54 |
| Feb 10 2017 |
28090 |
601.54 |
| Feb 03 2017 |
28086 |
601.54 |
| Jan 27 2017 |
28042 |
601.54 |
| Jan 20 2017 |
28054 |
601.54 |
| Jan 13 2017 |
28095 |
601.54 |
| Jan 06 2017 |
28435 |
601.54 |
| Dec 30 2016 |
28532 |
601.54 |
| Dec 23 2016 |
28523 |
601.54 |
| Dec 16 2016 |
28567 |
601.54 |
| Dec 09 2016 |
28785 |
601.54 |
| Dec 02 2016 |
29420 |
601.23 |
| Nov 25 2016 |
29292 |
601.23 |
| Nov 18 2016 |
29885 |
601.23 |
| Nov 11 2016 |
30407 |
601.23 |
| Nov 04 2016 |
29435 |
587.64 |
| Oct 28 2016 |
29497 |
587.64 |
| Oct 21 2016 |
32215 |
618.12 |
| Oct 14 2016 |
32347 |
618.12 |
| Oct 07 2016 |
32163 |
618.12 |
