Oct 05 2018 |
15673 |
465.23 |
Sep 28 2018 |
15170 |
459.82 |
Sep 21 2018 |
15163 |
459.82 |
Sep 14 2018 |
14947 |
459.82 |
Sep 07 2018 |
14867 |
459.82 |
Aug 31 2018 |
14736 |
459.82 |
Aug 24 2018 |
14703 |
459.82 |
Aug 17 2018 |
14690 |
459.82 |
Aug 10 2018 |
14698 |
459.82 |
Aug 03 2018 |
14721 |
459.82 |
Jul 27 2018 |
14733 |
459.82 |
Jul 20 2018 |
14750 |
459.82 |
Jul 13 2018 |
14750 |
459.82 |
Jul 06 2018 |
14721 |
459.82 |
Jun 29 2018 |
14780 |
459.82 |
Jun 22 2018 |
14780 |
459.82 |
Jun 15 2018 |
14806 |
459.82 |
Jun 08 2018 |
14828 |
459.82 |
Jun 01 2018 |
14817 |
459.82 |
May 25 2018 |
14831 |
459.82 |
May 18 2018 |
14801 |
459.82 |
May 11 2018 |
14828 |
459.82 |
May 04 2018 |
14891 |
459.82 |
Apr 27 2018 |
14885 |
459.82 |
Apr 20 2018 |
14929 |
459.82 |
Apr 13 2018 |
14925 |
459.82 |
Apr 06 2018 |
14925 |
459.82 |
Mar 30 2018 |
14924 |
459.82 |
Mar 23 2018 |
14924 |
459.82 |
Mar 16 2018 |
14911 |
459.82 |
Mar 09 2018 |
14911 |
459.82 |
Mar 02 2018 |
14916 |
459.82 |
Feb 23 2018 |
14908 |
459.82 |
Feb 16 2018 |
14919 |
459.82 |
Feb 09 2018 |
14916 |
459.82 |
Feb 02 2018 |
14933 |
459.82 |
Jan 26 2018 |
14967 |
459.82 |
Jan 19 2018 |
14912 |
459.82 |
Jan 12 2018 |
14515 |
459.82 |
Jan 05 2018 |
14760 |
459.82 |
Dec 29 2017 |
14800 |
459.82 |
Dec 22 2017 |
14781 |
459.82 |
Dec 15 2017 |
14746 |
459.82 |
Dec 08 2017 |
15045 |
459.82 |
Dec 01 2017 |
15184 |
459.82 |
Nov 24 2017 |
15195 |
459.82 |
Nov 17 2017 |
15316 |
459.82 |
Nov 10 2017 |
15753 |
459.82 |
Nov 03 2017 |
15742 |
459.82 |
Oct 27 2017 |
15727 |
459.82 |
Oct 20 2017 |
15720 |
459.82 |
Oct 13 2017 |
15522 |
459.82 |
Sep 29 2017 |
17403 |
478.33 |
Sep 22 2017 |
17317 |
478.33 |
Sep 15 2017 |
17343 |
478.33 |
Sep 08 2017 |
17175 |
478.33 |
Sep 01 2017 |
17198 |
478.33 |
Aug 25 2017 |
17212 |
478.33 |
Aug 18 2017 |
17242 |
478.33 |
Aug 11 2017 |
17151 |
478.33 |
Aug 04 2017 |
17178 |
478.33 |
Jul 28 2017 |
17176 |
478.33 |
Jul 21 2017 |
17198 |
478.33 |
Jul 14 2017 |
17204 |
478.33 |
Jul 07 2017 |
17199 |
478.33 |
Jun 30 2017 |
17210 |
478.33 |
Jun 23 2017 |
17209 |
478.33 |
Jun 16 2017 |
17207 |
478.33 |
Jun 09 2017 |
17181 |
478.33 |
Jun 02 2017 |
17184 |
478.33 |
May 26 2017 |
17015 |
478.33 |
May 19 2017 |
17036 |
478.33 |
May 12 2017 |
16978 |
478.33 |
May 05 2017 |
16927 |
478.33 |
Apr 28 2017 |
16899 |
478.33 |
Apr 21 2017 |
16872 |
478.33 |
Apr 14 2017 |
16895 |
478.33 |
Apr 07 2017 |
16896 |
478.33 |
Mar 31 2017 |
16896 |
478.33 |
Mar 24 2017 |
16897 |
478.33 |
Mar 17 2017 |
16888 |
478.33 |
Mar 10 2017 |
16905 |
478.33 |
Mar 03 2017 |
16905 |
478.33 |
Feb 24 2017 |
16908 |
478.33 |
Feb 17 2017 |
16922 |
478.33 |
Feb 10 2017 |
16942 |
478.33 |
Feb 03 2017 |
16933 |
478.33 |
Jan 27 2017 |
16936 |
478.33 |
Jan 20 2017 |
16962 |
478.33 |
Jan 13 2017 |
16983 |
478.33 |
Jan 06 2017 |
17216 |
478.33 |
Dec 30 2016 |
17283 |
478.33 |
Dec 23 2016 |
17279 |
478.33 |
Dec 16 2016 |
17317 |
478.33 |
Dec 09 2016 |
17400 |
478.33 |
Dec 02 2016 |
17770 |
478.33 |
Nov 25 2016 |
17701 |
478.33 |
Nov 18 2016 |
17938 |
478.33 |
Nov 11 2016 |
18180 |
478.33 |
Nov 04 2016 |
18187 |
478.33 |
Oct 28 2016 |
18114 |
478.33 |
Oct 21 2016 |
18228 |
478.33 |
Oct 14 2016 |
18148 |
478.33 |
Oct 07 2016 |
18061 |
478.33 |