| May 07 2024 |
1603 |
331.7 |
| May 03 2024 |
1604 |
331.7 |
| Apr 25 2024 |
1605 |
331.7 |
| Apr 18 2024 |
1605 |
331.7 |
| Apr 11 2024 |
1605 |
331.7 |
| Apr 04 2024 |
1605 |
331.7 |
| Mar 28 2024 |
1605 |
331.7 |
| Mar 21 2024 |
1605 |
331.7 |
| Mar 14 2024 |
1605 |
331.7 |
| Mar 07 2024 |
1605 |
331.7 |
| Feb 29 2024 |
1605 |
331.7 |
| Feb 22 2024 |
1607 |
331.7 |
| Feb 15 2024 |
1607 |
331.7 |
| Feb 08 2024 |
1607 |
331.7 |
| Feb 01 2024 |
1611 |
331.7 |
| Jan 25 2024 |
1609 |
331.7 |
| Jan 18 2024 |
1625 |
331.7 |
| Jan 11 2024 |
1628 |
331.7 |
| Jan 04 2024 |
1622 |
331.7 |
| Dec 28 2023 |
1611 |
331.7 |
| Dec 21 2023 |
1603 |
331.7 |
| Dec 14 2023 |
1614 |
331.7 |
| Dec 07 2023 |
1601 |
331.7 |
| Nov 30 2023 |
1621 |
331.7 |
| Nov 23 2023 |
1604 |
331.7 |
| Nov 16 2023 |
1592 |
331.7 |
| Nov 09 2023 |
1520 |
331.7 |
| Nov 02 2023 |
3045 |
363.5 |
| Oct 26 2023 |
2999 |
363.5 |
| Oct 19 2023 |
3016 |
363.5 |
| Oct 12 2023 |
2751 |
355.69 |
| Oct 05 2023 |
3296 |
375.75 |
| Sep 28 2023 |
3293 |
375.75 |
| Sep 21 2023 |
3293 |
375.75 |
| Sep 14 2023 |
3324 |
375.75 |
| Sep 07 2023 |
3646 |
386.76 |
| Aug 31 2023 |
4033 |
400.44 |
| Aug 24 2023 |
4027 |
400.44 |
| Aug 17 2023 |
4019 |
400.44 |
| Aug 10 2023 |
4020 |
400.44 |
| Aug 03 2023 |
4028 |
400.44 |
| Jul 27 2023 |
4021 |
400.44 |
| Jul 20 2023 |
3969 |
400.44 |
| Jul 13 2023 |
3969 |
400.44 |
| Jul 06 2023 |
3953 |
400.44 |
| Jun 29 2023 |
3954 |
400.44 |
| Jun 22 2023 |
3954 |
400.44 |
| Jun 15 2023 |
3954 |
400.44 |
| Jun 08 2023 |
3957 |
400.44 |
| Jun 01 2023 |
3950 |
400.44 |
| May 25 2023 |
3945 |
400.44 |
| May 18 2023 |
3945 |
400.44 |
| May 11 2023 |
3945 |
400.44 |
| May 04 2023 |
3945 |
400.44 |
| Apr 27 2023 |
3947 |
400.44 |
| Apr 20 2023 |
3947 |
400.44 |
| Apr 13 2023 |
3947 |
400.44 |
| Apr 06 2023 |
3952 |
400.44 |
| Mar 30 2023 |
3951 |
400.44 |
| Mar 23 2023 |
3951 |
400.44 |
| Mar 16 2023 |
3951 |
400.44 |
| Mar 09 2023 |
3951 |
400.44 |
| Mar 02 2023 |
3952 |
400.44 |
| Feb 23 2023 |
3951 |
400.44 |
| Feb 16 2023 |
3954 |
400.44 |
| Feb 09 2023 |
3961 |
400.44 |
| Feb 02 2023 |
3968 |
400.44 |
| Jan 26 2023 |
3965 |
400.44 |
| Jan 19 2023 |
3955 |
400.44 |
| Jan 12 2023 |
3904 |
400.44 |
| Jan 05 2023 |
3934 |
400.44 |
| Dec 29 2022 |
3937 |
400.44 |
| Dec 22 2022 |
5574 |
387.75 |
| Dec 15 2022 |
5558 |
387.75 |
| Dec 08 2022 |
5534 |
387.75 |
| Dec 01 2022 |
5459 |
387.75 |
| Nov 24 2022 |
5465 |
387.75 |
| Nov 17 2022 |
5351 |
387.75 |
| Nov 10 2022 |
5256 |
387.75 |
| Nov 03 2022 |
6404 |
418.22 |
| Oct 27 2022 |
5945 |
418.22 |
| Oct 20 2022 |
5766 |
418.22 |
| Oct 13 2022 |
6318 |
434.29 |
| Oct 06 2022 |
3940 |
423.86 |
| Sep 29 2022 |
3847 |
423.86 |
| Sep 22 2022 |
3836 |
423.86 |
| Sep 15 2022 |
3798 |
423.86 |
| Sep 08 2022 |
3725 |
423.86 |
| Sep 01 2022 |
3713 |
423.86 |
| Aug 25 2022 |
3699 |
423.86 |
| Aug 18 2022 |
3696 |
423.86 |
| Aug 11 2022 |
3693 |
423.86 |
| Aug 04 2022 |
3678 |
423.86 |
| Jul 28 2022 |
3678 |
423.86 |
| Jul 21 2022 |
3678 |
423.86 |
| Jul 14 2022 |
3678 |
423.86 |
| Jul 07 2022 |
3678 |
423.86 |
| Jun 30 2022 |
3678 |
423.86 |
| Jun 23 2022 |
3688 |
423.86 |
| Jun 16 2022 |
3688 |
423.86 |
| Jun 09 2022 |
3687 |
423.86 |
| Jun 02 2022 |
3687 |
423.86 |
| May 26 2022 |
3684 |
423.86 |
| May 19 2022 |
3684 |
423.86 |
| May 12 2022 |
3684 |
423.86 |
| May 05 2022 |
3684 |
423.86 |
| Apr 28 2022 |
3689 |
423.86 |
| Apr 21 2022 |
3689 |
423.86 |
| Apr 14 2022 |
3689 |
423.86 |
| Apr 07 2022 |
3689 |
423.86 |
| Mar 31 2022 |
3689 |
423.86 |
| Mar 24 2022 |
3689 |
423.86 |
| Mar 17 2022 |
3692 |
423.86 |
| Mar 10 2022 |
3692 |
423.86 |
| Mar 03 2022 |
3692 |
423.86 |
| Feb 24 2022 |
3670 |
423.86 |
| Feb 17 2022 |
3676 |
423.86 |
| Feb 10 2022 |
3676 |
423.86 |
| Feb 03 2022 |
3676 |
423.86 |
| Jan 27 2022 |
3694 |
423.86 |
| Jan 20 2022 |
3570 |
423.86 |
| Jan 13 2022 |
3569 |
423.86 |
| Jan 06 2022 |
3935 |
423.86 |
| Dec 30 2021 |
3938 |
423.86 |
| Dec 23 2021 |
3935 |
423.86 |
| Dec 16 2021 |
4004 |
423.86 |
| Dec 09 2021 |
4162 |
423.86 |
| Dec 02 2021 |
4315 |
423.86 |
| Nov 25 2021 |
4357 |
423.86 |
| Nov 18 2021 |
4543 |
423.86 |
| Nov 11 2021 |
4642 |
423.86 |
| Nov 04 2021 |
4620 |
423.86 |
| Oct 28 2021 |
4636 |
423.86 |
| Oct 14 2021 |
2888 |
369.67 |
| Oct 07 2021 |
4475 |
424.02 |
| Sep 30 2021 |
4442 |
424.02 |
| Sep 23 2021 |
4253 |
424.02 |
| Sep 16 2021 |
4210 |
424.02 |
| Sep 09 2021 |
4164 |
424.02 |
| Sep 02 2021 |
4182 |
424.02 |
| Aug 26 2021 |
4138 |
424.02 |
| Aug 19 2021 |
4140 |
424.02 |
| Aug 12 2021 |
4135 |
424.02 |
| Aug 05 2021 |
4203 |
424.02 |
| Jul 29 2021 |
4231 |
424.02 |
| Jun 03 2021 |
3637 |
424.02 |
| Oct 16 2020 |
5642 |
369.67 |
| Oct 09 2020 |
8020 |
404.28 |
| Oct 02 2020 |
8301 |
404.28 |
| Sep 25 2020 |
8458 |
404.28 |
| Sep 18 2020 |
8689 |
404.28 |
| Sep 11 2020 |
8813 |
404.28 |
| Sep 04 2020 |
8942 |
404.28 |
| Aug 28 2020 |
9003 |
404.28 |
| Aug 21 2020 |
9039 |
404.28 |
| Aug 14 2020 |
9047 |
404.28 |
| Aug 07 2020 |
9136 |
404.28 |
| Jul 31 2020 |
9171 |
404.28 |
| Jul 24 2020 |
9171 |
404.28 |
| Jul 17 2020 |
9185 |
404.28 |
| Jul 10 2020 |
9210 |
404.28 |
| Jul 03 2020 |
9243 |
404.28 |
| Jun 26 2020 |
9243 |
404.28 |
| Jun 19 2020 |
9243 |
404.28 |
| Jun 12 2020 |
9247 |
404.28 |
| Jun 05 2020 |
9261 |
404.28 |
| May 29 2020 |
9275 |
404.28 |
| May 22 2020 |
9305 |
404.28 |
| May 15 2020 |
9305 |
404.28 |
| May 08 2020 |
9308 |
404.28 |
| May 01 2020 |
9312 |
404.28 |
| Apr 24 2020 |
9340 |
404.28 |
| Apr 17 2020 |
9340 |
404.28 |
| Apr 10 2020 |
9340 |
404.28 |
| Apr 03 2020 |
9340 |
404.28 |
| Mar 27 2020 |
9340 |
404.28 |
| Mar 20 2020 |
9347 |
404.28 |
| Mar 13 2020 |
9347 |
404.28 |
| Mar 06 2020 |
9347 |
404.28 |
| Feb 28 2020 |
9337 |
404.28 |
| Feb 21 2020 |
9373 |
404.28 |
| Feb 14 2020 |
9380 |
404.28 |
| Feb 07 2020 |
9390 |
404.28 |
| Jan 31 2020 |
9411 |
404.28 |
| Jan 24 2020 |
9103 |
404.28 |
| Jan 17 2020 |
9133 |
404.28 |
| Jan 10 2020 |
9644 |
404.28 |
| Jan 03 2020 |
9578 |
404.28 |
| Dec 27 2019 |
9579 |
404.28 |
| Dec 20 2019 |
9596 |
404.28 |
| Dec 13 2019 |
9636 |
404.28 |
| Dec 06 2019 |
9468 |
404.28 |
| Nov 29 2019 |
9647 |
404.28 |
| Nov 22 2019 |
9681 |
404.28 |
| Nov 15 2019 |
9756 |
404.28 |
| Nov 08 2019 |
9847 |
404.28 |
| Nov 01 2019 |
9871 |
404.28 |
| Oct 25 2019 |
10640 |
413.78 |
| Oct 18 2019 |
10366 |
413.78 |
| Oct 11 2019 |
10804 |
417.31 |
| Oct 04 2019 |
10884 |
417.31 |
| Sep 27 2019 |
10863 |
417.31 |
| Sep 20 2019 |
10725 |
417.31 |
| Sep 13 2019 |
10803 |
417.31 |
| Sep 06 2019 |
10530 |
417.31 |
| Aug 30 2019 |
10562 |
417.31 |
| Aug 23 2019 |
10583 |
417.31 |
| Aug 16 2019 |
10509 |
417.31 |
| Aug 09 2019 |
10509 |
417.31 |
| Aug 02 2019 |
10515 |
417.31 |
| Jul 26 2019 |
10519 |
417.31 |
| Jul 19 2019 |
10534 |
417.31 |
| Jul 12 2019 |
10558 |
417.31 |
| Jul 05 2019 |
10566 |
417.31 |
| Jun 28 2019 |
10582 |
417.31 |
| Jun 21 2019 |
10601 |
417.31 |
| Jun 14 2019 |
10596 |
417.31 |
| Jun 07 2019 |
10585 |
417.31 |
| May 31 2019 |
10603 |
417.31 |
| May 24 2019 |
10598 |
417.31 |
| May 17 2019 |
10615 |
417.31 |
| May 10 2019 |
10609 |
417.31 |
| May 03 2019 |
10619 |
417.31 |
| Apr 26 2019 |
10612 |
417.31 |
| Apr 19 2019 |
10612 |
417.31 |
| Apr 12 2019 |
10615 |
417.31 |
| Apr 05 2019 |
10615 |
417.31 |
| Mar 29 2019 |
10614 |
417.31 |
| Mar 22 2019 |
10612 |
417.31 |
| Mar 15 2019 |
10622 |
417.31 |
| Mar 08 2019 |
10574 |
417.31 |
| Mar 01 2019 |
10577 |
417.31 |
| Feb 22 2019 |
10570 |
417.31 |
| Feb 15 2019 |
10585 |
417.31 |
| Feb 08 2019 |
10577 |
417.31 |
| Feb 01 2019 |
10598 |
417.31 |
| Jan 25 2019 |
10596 |
417.31 |
| Jan 18 2019 |
10229 |
417.31 |
| Jan 11 2019 |
10728 |
417.31 |
| Jan 04 2019 |
10798 |
417.31 |
| Dec 28 2018 |
10807 |
417.31 |
| Dec 21 2018 |
10741 |
417.31 |
| Dec 14 2018 |
10763 |
417.31 |
| Dec 07 2018 |
10896 |
417.31 |
| Nov 30 2018 |
11046 |
417.31 |
| Nov 23 2018 |
11115 |
417.31 |
| Nov 16 2018 |
9968 |
402.47 |
| Nov 09 2018 |
9812 |
401.01 |
| Nov 02 2018 |
9569 |
398.12 |
| Oct 26 2018 |
9560 |
400.48 |
| Oct 19 2018 |
9032 |
394.52 |
| Oct 12 2018 |
9208 |
397.26 |
| Oct 05 2018 |
9019 |
397.26 |
| Sep 28 2018 |
9073 |
397.26 |
| Sep 21 2018 |
9042 |
397.26 |
| Sep 14 2018 |
8899 |
397.26 |
| Sep 07 2018 |
8886 |
397.26 |
| Aug 31 2018 |
8839 |
397.26 |
| Aug 24 2018 |
8804 |
397.26 |
| Aug 17 2018 |
8801 |
397.26 |
| Aug 10 2018 |
8804 |
397.26 |
| Aug 03 2018 |
8820 |
397.26 |
| Jul 27 2018 |
8827 |
397.26 |
| Jul 20 2018 |
8833 |
397.26 |
| Jul 13 2018 |
8833 |
397.26 |
| Jul 06 2018 |
8825 |
397.26 |
| Jun 29 2018 |
8871 |
397.26 |
| Jun 22 2018 |
8871 |
397.26 |
| Jun 15 2018 |
8889 |
397.26 |
| Jun 08 2018 |
8902 |
397.26 |
| Jun 01 2018 |
8895 |
397.26 |
| May 25 2018 |
8903 |
397.26 |
| May 18 2018 |
8893 |
397.26 |
| May 11 2018 |
8912 |
397.26 |
| May 04 2018 |
8960 |
397.26 |
| Apr 27 2018 |
8957 |
397.26 |
| Apr 20 2018 |
8979 |
397.26 |
| Apr 13 2018 |
8977 |
397.26 |
| Apr 06 2018 |
8977 |
397.26 |
| Mar 30 2018 |
8978 |
397.26 |
| Mar 23 2018 |
8978 |
397.26 |
| Mar 16 2018 |
8971 |
397.26 |
| Mar 09 2018 |
8971 |
397.26 |
| Mar 02 2018 |
8975 |
397.26 |
| Feb 23 2018 |
8974 |
397.26 |
| Feb 16 2018 |
8982 |
397.26 |
| Feb 09 2018 |
8977 |
397.26 |
| Feb 02 2018 |
8991 |
397.26 |
| Jan 26 2018 |
9015 |
397.26 |
| Jan 19 2018 |
8995 |
397.26 |
| Jan 12 2018 |
8694 |
397.26 |
| Jan 05 2018 |
8924 |
397.26 |
| Dec 29 2017 |
8936 |
397.26 |
| Dec 22 2017 |
8923 |
397.26 |
| Dec 15 2017 |
8894 |
397.26 |
| Dec 08 2017 |
9099 |
397.26 |
| Dec 01 2017 |
9153 |
397.26 |
| Nov 24 2017 |
9170 |
397.26 |
| Nov 17 2017 |
10275 |
409.3 |
| Nov 10 2017 |
11463 |
418.72 |
| Nov 03 2017 |
12958 |
433.89 |
| Oct 27 2017 |
12931 |
433.89 |
| Oct 20 2017 |
13338 |
438.01 |
| Oct 13 2017 |
14670 |
452.3 |
| Oct 06 2017 |
18649 |
490 |
| Sep 29 2017 |
16445 |
469.77 |
| Sep 22 2017 |
16396 |
469.77 |
| Sep 15 2017 |
16428 |
469.77 |
| Sep 08 2017 |
16281 |
469.77 |
| Sep 01 2017 |
16279 |
469.77 |
| Aug 25 2017 |
16293 |
469.77 |
| Aug 18 2017 |
16326 |
469.77 |
| Aug 11 2017 |
16244 |
469.77 |
| Aug 04 2017 |
16270 |
469.77 |
| Jul 28 2017 |
16268 |
469.77 |
| Jul 21 2017 |
16291 |
469.77 |
| Jul 14 2017 |
16298 |
469.77 |
| Jul 07 2017 |
16292 |
469.77 |
| Jun 30 2017 |
16302 |
469.77 |
| Jun 23 2017 |
16302 |
469.77 |
| Jun 16 2017 |
16298 |
469.77 |
| Jun 09 2017 |
16271 |
469.77 |
| Jun 02 2017 |
16274 |
469.77 |
| May 26 2017 |
16110 |
469.77 |
| May 19 2017 |
16132 |
469.77 |
| May 12 2017 |
16078 |
469.77 |
| May 05 2017 |
16032 |
469.77 |
| Apr 28 2017 |
16004 |
469.77 |
| Apr 21 2017 |
15976 |
469.77 |
| Apr 14 2017 |
15997 |
469.77 |
| Apr 07 2017 |
15998 |
469.77 |
| Mar 31 2017 |
15998 |
469.77 |
| Mar 24 2017 |
15999 |
469.77 |
| Mar 17 2017 |
15991 |
469.77 |
| Mar 10 2017 |
16008 |
469.77 |
| Mar 03 2017 |
16008 |
469.77 |
| Feb 24 2017 |
16013 |
469.77 |
| Feb 17 2017 |
16026 |
469.77 |
| Feb 10 2017 |
16043 |
469.77 |
| Feb 03 2017 |
16034 |
469.77 |
| Jan 27 2017 |
16038 |
469.77 |
| Jan 20 2017 |
16062 |
469.77 |
| Jan 13 2017 |
16082 |
469.77 |
| Jan 06 2017 |
16317 |
469.77 |
| Dec 30 2016 |
16397 |
469.77 |
| Dec 23 2016 |
16394 |
469.77 |
| Dec 16 2016 |
16439 |
469.77 |
| Dec 09 2016 |
16502 |
469.77 |
| Dec 02 2016 |
16882 |
469.77 |
| Nov 25 2016 |
16802 |
469.77 |
| Nov 18 2016 |
19247 |
490.71 |
| Nov 11 2016 |
19359 |
488.87 |
| Nov 04 2016 |
19752 |
491.95 |
| Oct 28 2016 |
19703 |
491.95 |
| Oct 21 2016 |
22504 |
516.57 |
| Oct 14 2016 |
16745 |
466 |
| Oct 07 2016 |
16650 |
466 |
