| Nov 17 2017 |
13220 |
439.67 |
| Nov 10 2017 |
13591 |
439.67 |
| Nov 03 2017 |
22406 |
521.43 |
| Oct 27 2017 |
23073 |
527.39 |
| Oct 20 2017 |
23027 |
527.39 |
| Oct 13 2017 |
22741 |
527.39 |
| Oct 06 2017 |
22940 |
531.81 |
| Sep 29 2017 |
22907 |
531.81 |
| Sep 22 2017 |
22774 |
531.81 |
| Sep 15 2017 |
22729 |
531.81 |
| Sep 08 2017 |
22465 |
531.81 |
| Sep 01 2017 |
22478 |
531.81 |
| Aug 25 2017 |
22478 |
531.81 |
| Aug 18 2017 |
22509 |
531.81 |
| Aug 11 2017 |
22392 |
531.81 |
| Aug 04 2017 |
22420 |
531.81 |
| Jul 28 2017 |
22416 |
531.81 |
| Jul 21 2017 |
22439 |
531.81 |
| Jul 14 2017 |
22445 |
531.81 |
| Jul 07 2017 |
22439 |
531.81 |
| Jun 30 2017 |
22447 |
531.81 |
| Jun 23 2017 |
22447 |
531.81 |
| Jun 16 2017 |
22442 |
531.81 |
| Jun 09 2017 |
22411 |
531.81 |
| Jun 02 2017 |
22418 |
531.81 |
| May 26 2017 |
22234 |
531.81 |
| May 19 2017 |
22262 |
531.81 |
| May 12 2017 |
22198 |
531.81 |
| May 05 2017 |
22118 |
531.81 |
| Apr 28 2017 |
22085 |
531.81 |
| Apr 21 2017 |
22055 |
531.81 |
| Apr 14 2017 |
22089 |
531.81 |
| Apr 07 2017 |
22090 |
531.81 |
| Mar 31 2017 |
22089 |
531.81 |
| Mar 24 2017 |
22091 |
531.81 |
| Mar 17 2017 |
22083 |
531.81 |
| Mar 10 2017 |
22104 |
531.81 |
| Mar 03 2017 |
22104 |
531.81 |
| Feb 24 2017 |
22108 |
531.81 |
| Feb 17 2017 |
22126 |
531.81 |
| Feb 10 2017 |
22149 |
531.81 |
| Feb 03 2017 |
22145 |
531.81 |
| Jan 27 2017 |
22126 |
531.81 |
| Jan 20 2017 |
22144 |
531.81 |
| Jan 13 2017 |
22174 |
531.81 |
| Jan 06 2017 |
22466 |
531.81 |
| Dec 30 2016 |
22557 |
531.81 |
| Dec 23 2016 |
22553 |
531.81 |
| Dec 16 2016 |
22615 |
531.81 |
| Dec 09 2016 |
22774 |
531.81 |
| Dec 02 2016 |
23274 |
531.81 |
| Nov 25 2016 |
23155 |
531.81 |
| Nov 18 2016 |
26437 |
562.52 |
| Nov 11 2016 |
26843 |
562.52 |
| Nov 04 2016 |
25297 |
544.48 |
| Oct 28 2016 |
25377 |
545.05 |
| Oct 21 2016 |
25484 |
545.05 |
