| Aug 31 2018 |
31950 |
682.75 |
| Aug 24 2018 |
31848 |
682.75 |
| Aug 17 2018 |
31842 |
682.75 |
| Aug 10 2018 |
31863 |
682.75 |
| Aug 03 2018 |
31898 |
682.75 |
| Jul 27 2018 |
31915 |
682.75 |
| Jul 20 2018 |
31948 |
682.75 |
| Jul 13 2018 |
31951 |
682.75 |
| Jul 06 2018 |
31921 |
682.75 |
| Jun 29 2018 |
32008 |
682.75 |
| Jun 22 2018 |
32008 |
682.75 |
| Jun 15 2018 |
32029 |
682.75 |
| Jun 08 2018 |
32072 |
682.75 |
| Jun 01 2018 |
32046 |
682.75 |
| May 25 2018 |
32085 |
682.75 |
| May 18 2018 |
32023 |
682.75 |
| May 11 2018 |
32053 |
682.75 |
| May 04 2018 |
32176 |
682.75 |
| Apr 27 2018 |
32161 |
682.75 |
| Apr 20 2018 |
32231 |
682.75 |
| Apr 13 2018 |
32221 |
682.75 |
| Apr 06 2018 |
32221 |
682.75 |
| Mar 30 2018 |
32219 |
682.75 |
| Mar 23 2018 |
32219 |
682.75 |
| Mar 16 2018 |
32201 |
682.75 |
| Mar 09 2018 |
32201 |
682.75 |
| Mar 02 2018 |
32209 |
682.75 |
| Feb 23 2018 |
32202 |
682.75 |
| Feb 16 2018 |
32220 |
682.75 |
| Feb 09 2018 |
32210 |
682.75 |
| Feb 02 2018 |
32239 |
682.75 |
| Jan 26 2018 |
32271 |
682.75 |
| Jan 19 2018 |
32152 |
682.75 |
| Jan 12 2018 |
31675 |
682.75 |
| Jan 05 2018 |
31838 |
682.75 |
| Dec 29 2017 |
31944 |
682.75 |
| Dec 22 2017 |
31933 |
682.75 |
| Dec 15 2017 |
31963 |
682.75 |
| Dec 08 2017 |
32425 |
682.75 |
| Dec 01 2017 |
32790 |
682.75 |
| Nov 24 2017 |
32810 |
682.75 |
| Nov 17 2017 |
33217 |
682.75 |
| Nov 10 2017 |
34163 |
682.75 |
| Nov 03 2017 |
35075 |
703.81 |
| Oct 27 2017 |
35380 |
703.81 |
| Oct 20 2017 |
35379 |
703.81 |
| Oct 13 2017 |
35065 |
705.86 |
| Oct 06 2017 |
34791 |
705.86 |
| Sep 29 2017 |
34401 |
690.69 |
| Sep 22 2017 |
34249 |
690.69 |
| Sep 15 2017 |
34217 |
690.69 |
| Sep 08 2017 |
33727 |
690.69 |
| Sep 01 2017 |
33803 |
693.34 |
| Aug 25 2017 |
33777 |
693.34 |
| Aug 18 2017 |
33806 |
693.34 |
| Aug 11 2017 |
33617 |
693.34 |
| Aug 04 2017 |
33641 |
693.34 |
| Jul 28 2017 |
33638 |
693.34 |
| Jul 21 2017 |
33678 |
693.34 |
| Jul 14 2017 |
33667 |
693.34 |
| Jul 07 2017 |
33662 |
693.34 |
| Jun 30 2017 |
33677 |
693.34 |
| Jun 23 2017 |
33676 |
693.34 |
| Jun 16 2017 |
33691 |
693.34 |
| Jun 09 2017 |
33657 |
693.34 |
| Jun 02 2017 |
33655 |
693.34 |
| May 26 2017 |
33411 |
693.34 |
| May 19 2017 |
33456 |
693.34 |
| May 12 2017 |
33393 |
693.34 |
| May 05 2017 |
33266 |
693.34 |
| Apr 28 2017 |
33214 |
693.34 |
| Apr 21 2017 |
33181 |
693.34 |
| Apr 14 2017 |
33241 |
693.34 |
| Apr 07 2017 |
33242 |
693.34 |
| Mar 31 2017 |
33241 |
693.34 |
| Mar 24 2017 |
33243 |
693.34 |
| Mar 17 2017 |
33242 |
693.34 |
| Mar 10 2017 |
33264 |
693.34 |
| Mar 03 2017 |
33264 |
693.34 |
| Feb 24 2017 |
33268 |
693.34 |
| Feb 17 2017 |
33289 |
693.34 |
| Feb 10 2017 |
33317 |
693.34 |
| Feb 03 2017 |
33315 |
693.34 |
| Jan 27 2017 |
33268 |
693.34 |
| Jan 20 2017 |
33287 |
693.34 |
| Jan 13 2017 |
33327 |
693.34 |
| Jan 06 2017 |
33694 |
693.34 |
| Dec 30 2016 |
33787 |
693.34 |
| Dec 23 2016 |
33778 |
693.34 |
| Dec 16 2016 |
33831 |
693.34 |
| Dec 09 2016 |
34099 |
693.34 |
| Dec 02 2016 |
34925 |
693.34 |
| Nov 25 2016 |
34775 |
693.34 |
| Nov 18 2016 |
35531 |
693.34 |
| Nov 11 2016 |
36245 |
693.34 |
| Nov 04 2016 |
35892 |
677.58 |
| Oct 28 2016 |
35934 |
677.58 |
| Oct 21 2016 |
36095 |
677.58 |
| Oct 14 2016 |
34396 |
645.19 |
| Oct 07 2016 |
34200 |
645.19 |
