Nov 15 2019 |
13727 |
448.28 |
Nov 08 2019 |
13886 |
448.28 |
Nov 01 2019 |
13979 |
448.28 |
Oct 25 2019 |
13929 |
448.28 |
Oct 18 2019 |
13595 |
448.28 |
Oct 11 2019 |
13764 |
448.28 |
Oct 04 2019 |
13843 |
448.28 |
Sep 27 2019 |
13835 |
448.28 |
Sep 20 2019 |
13638 |
448.28 |
Sep 13 2019 |
13671 |
448.28 |
Sep 06 2019 |
13375 |
448.28 |
Aug 30 2019 |
13433 |
448.28 |
Aug 23 2019 |
13451 |
448.28 |
Aug 16 2019 |
13356 |
448.28 |
Aug 09 2019 |
13356 |
448.28 |
Aug 02 2019 |
13364 |
448.28 |
Jul 26 2019 |
13370 |
448.28 |
Jul 19 2019 |
13386 |
448.28 |
Jul 12 2019 |
13411 |
448.28 |
Jul 05 2019 |
13421 |
448.28 |
Jun 28 2019 |
13445 |
448.28 |
Jun 21 2019 |
13466 |
448.28 |
Jun 14 2019 |
13460 |
448.28 |
Jun 07 2019 |
13447 |
448.28 |
May 31 2019 |
13471 |
448.28 |
May 24 2019 |
13465 |
448.28 |
May 17 2019 |
13492 |
448.28 |
May 10 2019 |
13484 |
448.28 |
May 03 2019 |
13492 |
448.28 |
Apr 26 2019 |
13487 |
448.28 |
Apr 19 2019 |
13486 |
448.28 |
Apr 12 2019 |
13489 |
448.28 |
Apr 05 2019 |
13489 |
448.28 |
Mar 29 2019 |
13490 |
448.28 |
Mar 22 2019 |
13482 |
448.28 |
Mar 15 2019 |
13489 |
448.28 |
Mar 08 2019 |
13419 |
448.28 |
Mar 01 2019 |
13424 |
448.28 |
Feb 22 2019 |
13420 |
448.28 |
Feb 15 2019 |
13439 |
448.28 |
Feb 08 2019 |
13428 |
448.28 |
Feb 01 2019 |
13451 |
448.28 |
Jan 25 2019 |
13453 |
448.28 |
Jan 18 2019 |
13029 |
448.28 |
Jan 11 2019 |
13580 |
448.28 |
Jan 04 2019 |
13664 |
448.28 |
Dec 28 2018 |
13669 |
448.28 |
Dec 21 2018 |
13588 |
448.28 |
Dec 14 2018 |
13646 |
448.28 |
Dec 07 2018 |
13800 |
448.28 |
Nov 30 2018 |
13995 |
448.28 |
Nov 23 2018 |
14152 |
448.28 |
Nov 09 2018 |
23545 |
541.02 |
Nov 02 2018 |
23713 |
541.02 |
Oct 26 2018 |
23497 |
541.02 |
Oct 19 2018 |
23615 |
541.02 |
Oct 12 2018 |
23486 |
541.02 |
Oct 05 2018 |
23230 |
541.02 |
Sep 28 2018 |
27481 |
591.95 |
Sep 21 2018 |
27551 |
591.95 |
Sep 14 2018 |
27198 |
591.95 |
Sep 07 2018 |
26960 |
591.95 |
Aug 31 2018 |
26692 |
591.95 |
Aug 24 2018 |
26613 |
591.95 |
Aug 17 2018 |
26601 |
591.95 |
Aug 10 2018 |
26616 |
591.95 |
Aug 03 2018 |
26649 |
591.95 |
Jul 27 2018 |
26666 |
591.95 |
Jul 20 2018 |
26692 |
591.95 |
Jul 13 2018 |
26695 |
591.95 |
Jul 06 2018 |
26662 |
591.95 |
Jun 29 2018 |
26737 |
591.95 |
Jun 22 2018 |
26737 |
591.95 |
Jun 15 2018 |
26762 |
591.95 |
Jun 08 2018 |
26801 |
591.95 |
Jun 01 2018 |
26780 |
591.95 |
May 25 2018 |
26810 |
591.95 |
May 18 2018 |
26755 |
591.95 |
May 11 2018 |
26785 |
591.95 |
May 04 2018 |
26900 |
591.95 |
Apr 27 2018 |
26889 |
591.95 |
Apr 20 2018 |
26958 |
591.95 |
Apr 13 2018 |
26949 |
591.95 |
Apr 06 2018 |
26949 |
591.95 |
Mar 30 2018 |
26948 |
591.95 |
Mar 23 2018 |
26948 |
591.95 |
Mar 16 2018 |
26933 |
591.95 |
Mar 09 2018 |
26933 |
591.95 |
Mar 02 2018 |
26941 |
591.95 |
Feb 23 2018 |
26934 |
591.95 |
Feb 16 2018 |
26951 |
591.95 |
Feb 09 2018 |
26941 |
591.95 |
Feb 02 2018 |
26966 |
591.95 |
Jan 26 2018 |
27002 |
591.95 |
Jan 19 2018 |
26900 |
591.95 |
Jan 12 2018 |
26427 |
591.95 |
Jan 05 2018 |
26629 |
591.95 |
Dec 29 2017 |
26709 |
591.95 |
Dec 22 2017 |
26705 |
591.95 |
Dec 15 2017 |
26728 |
591.95 |
Dec 08 2017 |
27163 |
591.95 |
Dec 01 2017 |
27489 |
591.95 |
Nov 24 2017 |
27519 |
591.95 |
Nov 17 2017 |
28493 |
600.22 |
Nov 10 2017 |
32468 |
645.54 |
Nov 03 2017 |
32664 |
645.54 |
Oct 27 2017 |
33039 |
647.25 |
Oct 20 2017 |
32988 |
647.25 |
Oct 13 2017 |
32633 |
647.25 |
Oct 06 2017 |
32417 |
648.7 |
Sep 29 2017 |
33062 |
660.12 |
Sep 22 2017 |
32919 |
660.12 |
Sep 15 2017 |
32902 |
660.12 |
Sep 08 2017 |
32426 |
660.12 |
Sep 01 2017 |
32444 |
660.12 |
Aug 25 2017 |
32419 |
660.12 |
Aug 18 2017 |
32448 |
660.12 |
Aug 11 2017 |
32275 |
660.12 |
Aug 04 2017 |
32299 |
660.12 |
Jul 28 2017 |
32296 |
660.12 |
Jul 21 2017 |
32334 |
660.12 |
Jul 14 2017 |
32324 |
660.12 |
Jul 07 2017 |
32318 |
660.12 |
Jun 30 2017 |
32329 |
660.12 |
Jun 23 2017 |
32328 |
660.12 |
Jun 16 2017 |
32341 |
660.12 |
Jun 09 2017 |
32309 |
660.12 |
Jun 02 2017 |
32312 |
660.12 |
May 26 2017 |
32073 |
660.12 |
May 19 2017 |
32121 |
660.12 |
May 12 2017 |
32058 |
660.12 |
May 05 2017 |
31934 |
660.12 |
Apr 28 2017 |
31885 |
660.12 |
Apr 21 2017 |
31852 |
660.12 |
Apr 14 2017 |
31908 |
660.12 |
Apr 07 2017 |
31909 |
660.12 |
Mar 31 2017 |
31908 |
660.12 |
Mar 24 2017 |
31910 |
660.12 |
Mar 17 2017 |
31906 |
660.12 |
Mar 10 2017 |
31927 |
660.12 |
Mar 03 2017 |
31927 |
660.12 |
Feb 24 2017 |
31930 |
660.12 |
Feb 17 2017 |
31951 |
660.12 |
Feb 10 2017 |
31978 |
660.12 |
Feb 03 2017 |
31976 |
660.12 |
Jan 27 2017 |
31928 |
660.12 |
Jan 20 2017 |
31944 |
660.12 |
Jan 13 2017 |
31988 |
660.12 |
Jan 06 2017 |
32356 |
660.12 |
Dec 30 2016 |
32443 |
660.12 |
Dec 23 2016 |
32434 |
660.12 |
Dec 16 2016 |
32474 |
660.12 |
Dec 09 2016 |
32746 |
660.12 |
Dec 02 2016 |
33529 |
660.12 |
Nov 25 2016 |
33376 |
660.12 |
Nov 18 2016 |
34790 |
674.56 |
Nov 11 2016 |
35422 |
673.35 |
Nov 04 2016 |
35664 |
673.35 |
Oct 28 2016 |
36602 |
694.35 |
Oct 21 2016 |
36755 |
694.35 |
Oct 14 2016 |
36934 |
694.35 |
Oct 07 2016 |
36700 |
694.35 |