| Dec 08 2017 |
21604 |
524.59 |
| Dec 01 2017 |
21830 |
524.59 |
| Nov 24 2017 |
21854 |
524.59 |
| Nov 17 2017 |
22086 |
524.59 |
| Nov 10 2017 |
22671 |
524.59 |
| Nov 03 2017 |
22743 |
524.59 |
| Oct 27 2017 |
22777 |
524.59 |
| Oct 20 2017 |
23995 |
537.8 |
| Oct 13 2017 |
23713 |
537.8 |
| Oct 06 2017 |
23473 |
537.8 |
| Sep 29 2017 |
24038 |
543.53 |
| Sep 22 2017 |
23911 |
543.53 |
| Sep 15 2017 |
23843 |
543.53 |
| Sep 08 2017 |
23592 |
543.53 |
| Sep 01 2017 |
23615 |
543.53 |
| Aug 25 2017 |
23618 |
543.53 |
| Aug 18 2017 |
23645 |
543.53 |
| Aug 11 2017 |
23524 |
543.53 |
| Aug 04 2017 |
23555 |
543.53 |
| Jul 28 2017 |
23551 |
543.53 |
| Jul 21 2017 |
23575 |
543.53 |
| Jul 14 2017 |
23577 |
543.53 |
| Jul 07 2017 |
23570 |
543.53 |
| Jun 30 2017 |
23580 |
543.53 |
| Jun 23 2017 |
23579 |
543.53 |
| Jun 16 2017 |
23577 |
543.53 |
| Jun 09 2017 |
23541 |
543.53 |
| Jun 02 2017 |
23547 |
543.53 |
| May 26 2017 |
23358 |
543.53 |
| May 19 2017 |
23397 |
543.53 |
| May 12 2017 |
23336 |
543.53 |
| May 05 2017 |
23254 |
543.53 |
| Apr 28 2017 |
23219 |
543.53 |
| Apr 21 2017 |
23186 |
543.53 |
| Apr 14 2017 |
23222 |
543.53 |
| Apr 07 2017 |
23223 |
543.53 |
| Mar 31 2017 |
23222 |
543.53 |
| Mar 24 2017 |
23224 |
543.53 |
| Mar 17 2017 |
23217 |
543.53 |
| Mar 10 2017 |
23238 |
543.53 |
| Mar 03 2017 |
23238 |
543.53 |
| Feb 24 2017 |
23243 |
543.53 |
| Feb 17 2017 |
23261 |
543.53 |
| Feb 10 2017 |
23284 |
543.53 |
| Feb 03 2017 |
23284 |
543.53 |
| Jan 27 2017 |
23261 |
543.53 |
| Jan 20 2017 |
23268 |
543.53 |
| Jan 13 2017 |
23300 |
543.53 |
| Jan 06 2017 |
23600 |
543.53 |
| Dec 30 2016 |
23696 |
543.53 |
| Dec 23 2016 |
23696 |
543.53 |
| Dec 16 2016 |
23747 |
543.53 |
| Dec 09 2016 |
24755 |
553 |
| Dec 02 2016 |
25285 |
553 |
| Nov 25 2016 |
25172 |
553 |
| Nov 18 2016 |
25590 |
553 |
| Nov 11 2016 |
26027 |
553 |
| Nov 04 2016 |
26132 |
553 |
| Oct 28 2016 |
26173 |
553 |
| Oct 21 2016 |
26481 |
555 |
| Oct 14 2016 |
26535 |
555 |
| Oct 07 2016 |
26350 |
555 |
