Dec 08 2017 |
8571 |
390.27 |
Dec 01 2017 |
8613 |
390.27 |
Nov 24 2017 |
8632 |
390.27 |
Nov 17 2017 |
8643 |
390.27 |
Nov 10 2017 |
8933 |
391.21 |
Nov 03 2017 |
8713 |
388.72 |
Oct 27 2017 |
8574 |
388.72 |
Oct 20 2017 |
8804 |
391.04 |
Oct 13 2017 |
8663 |
391.04 |
Oct 06 2017 |
8572 |
391.04 |
Sep 29 2017 |
8711 |
392.83 |
Sep 22 2017 |
8698 |
392.83 |
Sep 15 2017 |
8697 |
392.83 |
Sep 08 2017 |
8652 |
392.83 |
Sep 01 2017 |
8666 |
392.83 |
Aug 25 2017 |
8680 |
392.83 |
Aug 18 2017 |
8708 |
392.83 |
Aug 11 2017 |
8671 |
392.83 |
Aug 04 2017 |
8685 |
392.83 |
Jul 28 2017 |
8682 |
392.83 |
Jul 21 2017 |
8693 |
392.83 |
Jul 14 2017 |
8699 |
392.83 |
Jul 07 2017 |
8696 |
392.83 |
Jun 30 2017 |
8705 |
392.83 |
Jun 23 2017 |
8703 |
392.83 |
Jun 16 2017 |
8703 |
392.83 |
Jun 09 2017 |
8678 |
392.83 |
Jun 02 2017 |
8675 |
392.83 |
May 26 2017 |
8562 |
392.83 |
May 19 2017 |
8581 |
392.83 |
May 12 2017 |
8544 |
392.83 |
May 05 2017 |
8525 |
392.83 |
Apr 28 2017 |
8517 |
392.83 |
Apr 21 2017 |
8502 |
392.83 |
Apr 14 2017 |
8509 |
392.83 |
Apr 07 2017 |
8510 |
392.83 |
Mar 31 2017 |
8510 |
392.83 |
Mar 24 2017 |
8511 |
392.83 |
Mar 17 2017 |
8501 |
392.83 |
Mar 10 2017 |
8510 |
392.83 |
Mar 03 2017 |
8510 |
392.83 |
Feb 24 2017 |
8514 |
392.83 |
Feb 17 2017 |
8523 |
392.83 |
Feb 10 2017 |
8539 |
392.83 |
Feb 03 2017 |
8529 |
392.83 |
Jan 27 2017 |
8545 |
392.83 |
Jan 20 2017 |
8564 |
392.83 |
Jan 13 2017 |
8569 |
392.83 |
Jan 06 2017 |
8723 |
392.83 |
Dec 30 2016 |
8773 |
392.83 |
Dec 23 2016 |
8778 |
392.83 |
Dec 16 2016 |
8797 |
392.83 |
Dec 09 2016 |
8892 |
393.47 |
Dec 02 2016 |
9004 |
393.47 |
Nov 25 2016 |
8974 |
393.47 |
Nov 18 2016 |
9018 |
393.47 |
Nov 11 2016 |
9176 |
393.91 |
Nov 04 2016 |
9595 |
398.99 |
Oct 28 2016 |
9479 |
398.99 |
Oct 21 2016 |
9699 |
400 |
Oct 14 2016 |
9520 |
400 |
Oct 07 2016 |
9541 |
400 |