| Dec 08 2017 |
24484 |
558.69 |
| Dec 01 2017 |
24766 |
558.69 |
| Nov 24 2017 |
24807 |
558.69 |
| Nov 17 2017 |
25411 |
562.14 |
| Nov 10 2017 |
27261 |
575.27 |
| Nov 03 2017 |
25192 |
550.55 |
| Oct 27 2017 |
25348 |
551.21 |
| Oct 20 2017 |
24507 |
542.57 |
| Oct 13 2017 |
24231 |
542.57 |
| Oct 06 2017 |
23996 |
542.57 |
| Sep 29 2017 |
23967 |
542.57 |
| Sep 22 2017 |
23835 |
542.57 |
| Sep 15 2017 |
23774 |
542.57 |
| Sep 08 2017 |
23514 |
542.57 |
| Sep 01 2017 |
23536 |
542.57 |
| Aug 25 2017 |
23539 |
542.57 |
| Aug 18 2017 |
23566 |
542.57 |
| Aug 11 2017 |
23446 |
542.57 |
| Aug 04 2017 |
23477 |
542.57 |
| Jul 28 2017 |
23473 |
542.57 |
| Jul 21 2017 |
23497 |
542.57 |
| Jul 14 2017 |
23499 |
542.57 |
| Jul 07 2017 |
23492 |
542.57 |
| Jun 30 2017 |
23502 |
542.57 |
| Jun 23 2017 |
23501 |
542.57 |
| Jun 16 2017 |
23499 |
542.57 |
| Jun 09 2017 |
23463 |
542.57 |
| Jun 02 2017 |
23470 |
542.57 |
| May 26 2017 |
23279 |
542.57 |
| May 19 2017 |
23318 |
542.57 |
| May 12 2017 |
23257 |
542.57 |
| May 05 2017 |
23174 |
542.57 |
| Apr 28 2017 |
23139 |
542.57 |
| Apr 21 2017 |
23105 |
542.57 |
| Apr 14 2017 |
23141 |
542.57 |
| Apr 07 2017 |
23142 |
542.57 |
| Mar 31 2017 |
23141 |
542.57 |
| Mar 24 2017 |
23143 |
542.57 |
| Mar 17 2017 |
23137 |
542.57 |
| Mar 10 2017 |
23160 |
542.57 |
| Mar 03 2017 |
23160 |
542.57 |
| Feb 24 2017 |
23165 |
542.57 |
| Feb 17 2017 |
23183 |
542.57 |
| Feb 10 2017 |
23206 |
542.57 |
| Feb 03 2017 |
23206 |
542.57 |
| Jan 27 2017 |
23183 |
542.57 |
| Jan 20 2017 |
23191 |
542.57 |
| Jan 13 2017 |
23223 |
542.57 |
| Jan 06 2017 |
23524 |
542.57 |
| Dec 30 2016 |
23622 |
542.57 |
| Dec 23 2016 |
23622 |
542.57 |
| Dec 16 2016 |
23674 |
542.57 |
| Dec 09 2016 |
24243 |
547.17 |
| Dec 02 2016 |
24770 |
547.17 |
| Nov 25 2016 |
24645 |
547.17 |
| Nov 18 2016 |
25718 |
554.36 |
| Nov 11 2016 |
25037 |
542.57 |
| Nov 04 2016 |
27242 |
564.64 |
| Oct 28 2016 |
27811 |
570.01 |
| Oct 21 2016 |
29099 |
581.68 |
| Oct 14 2016 |
29138 |
581.68 |
| Oct 07 2016 |
28958 |
581.68 |
