| Sep 29 2017 |
19039 |
493.57 |
| Sep 22 2017 |
18952 |
493.57 |
| Sep 15 2017 |
18926 |
493.57 |
| Sep 08 2017 |
18737 |
493.57 |
| Sep 01 2017 |
18770 |
493.57 |
| Aug 25 2017 |
18767 |
493.57 |
| Aug 18 2017 |
18803 |
493.57 |
| Aug 11 2017 |
18704 |
493.57 |
| Aug 04 2017 |
18731 |
493.57 |
| Jul 28 2017 |
18728 |
493.57 |
| Jul 21 2017 |
18750 |
493.57 |
| Jul 14 2017 |
18752 |
493.57 |
| Jul 07 2017 |
18748 |
493.57 |
| Jun 30 2017 |
18757 |
493.57 |
| Jun 23 2017 |
18757 |
493.57 |
| Jun 16 2017 |
18749 |
493.57 |
| Jun 09 2017 |
18724 |
493.57 |
| Jun 02 2017 |
18729 |
493.57 |
| May 26 2017 |
18560 |
493.57 |
| May 19 2017 |
18580 |
493.57 |
| May 12 2017 |
18517 |
493.57 |
| May 05 2017 |
18454 |
493.57 |
| Apr 28 2017 |
18424 |
493.57 |
| Apr 21 2017 |
18398 |
493.57 |
| Apr 14 2017 |
18427 |
493.57 |
| Apr 07 2017 |
18428 |
493.57 |
| Mar 31 2017 |
18428 |
493.57 |
| Mar 24 2017 |
18429 |
493.57 |
| Mar 17 2017 |
18419 |
493.57 |
| Mar 10 2017 |
18437 |
493.57 |
| Mar 03 2017 |
18437 |
493.57 |
| Feb 24 2017 |
18437 |
493.57 |
| Feb 17 2017 |
18455 |
493.57 |
| Feb 10 2017 |
18478 |
493.57 |
| Feb 03 2017 |
18471 |
493.57 |
| Jan 27 2017 |
18461 |
493.57 |
| Jan 20 2017 |
18488 |
493.57 |
| Jan 13 2017 |
18509 |
493.57 |
| Jan 06 2017 |
18762 |
493.57 |
| Dec 30 2016 |
18838 |
493.57 |
| Dec 23 2016 |
18840 |
493.57 |
| Dec 16 2016 |
18880 |
493.57 |
| Dec 09 2016 |
18970 |
493.57 |
| Dec 02 2016 |
19370 |
493.57 |
| Nov 25 2016 |
19277 |
493.57 |
| Nov 18 2016 |
19555 |
493.57 |
| Nov 11 2016 |
19859 |
493.57 |
| Nov 04 2016 |
19921 |
493.57 |
| Oct 28 2016 |
19877 |
493.57 |
| Oct 21 2016 |
19970 |
493.57 |
| Oct 14 2016 |
19896 |
493.57 |
| Oct 07 2016 |
19758 |
493.57 |
