| Sep 29 2017 |
15793 |
463.83 |
| Sep 22 2017 |
15739 |
463.83 |
| Sep 15 2017 |
15760 |
463.83 |
| Sep 08 2017 |
15616 |
463.83 |
| Sep 01 2017 |
15617 |
463.83 |
| Aug 25 2017 |
15635 |
463.83 |
| Aug 18 2017 |
15671 |
463.83 |
| Aug 11 2017 |
15592 |
463.83 |
| Aug 04 2017 |
15618 |
463.83 |
| Jul 28 2017 |
15616 |
463.83 |
| Jul 21 2017 |
15637 |
463.83 |
| Jul 14 2017 |
15645 |
463.83 |
| Jul 07 2017 |
15638 |
463.83 |
| Jun 30 2017 |
15648 |
463.83 |
| Jun 23 2017 |
15648 |
463.83 |
| Jun 16 2017 |
15646 |
463.83 |
| Jun 09 2017 |
15622 |
463.83 |
| Jun 02 2017 |
15624 |
463.83 |
| May 26 2017 |
15469 |
463.83 |
| May 19 2017 |
15487 |
463.83 |
| May 12 2017 |
15434 |
463.83 |
| May 05 2017 |
15391 |
463.83 |
| Apr 28 2017 |
15363 |
463.83 |
| Apr 21 2017 |
15336 |
463.83 |
| Apr 14 2017 |
15356 |
463.83 |
| Apr 07 2017 |
15357 |
463.83 |
| Mar 31 2017 |
15357 |
463.83 |
| Mar 24 2017 |
15358 |
463.83 |
| Mar 17 2017 |
15348 |
463.83 |
| Mar 10 2017 |
15365 |
463.83 |
| Mar 03 2017 |
15365 |
463.83 |
| Feb 24 2017 |
15369 |
463.83 |
| Feb 17 2017 |
15382 |
463.83 |
| Feb 10 2017 |
15401 |
463.83 |
| Feb 03 2017 |
15392 |
463.83 |
| Jan 27 2017 |
15399 |
463.83 |
| Jan 20 2017 |
15424 |
463.83 |
| Jan 13 2017 |
15440 |
463.83 |
| Jan 06 2017 |
15662 |
463.83 |
| Dec 30 2016 |
15743 |
463.83 |
| Dec 23 2016 |
15744 |
463.83 |
| Dec 16 2016 |
15776 |
463.83 |
| Dec 09 2016 |
15825 |
463.83 |
| Dec 02 2016 |
16157 |
463.83 |
| Nov 25 2016 |
16096 |
463.83 |
| Nov 18 2016 |
16305 |
463.83 |
| Nov 11 2016 |
16543 |
463.83 |
| Nov 04 2016 |
16542 |
463.83 |
| Oct 28 2016 |
16476 |
463.83 |
| Oct 21 2016 |
16640 |
463.83 |
| Oct 14 2016 |
16500 |
463.83 |
| Oct 07 2016 |
16398 |
463.83 |
