| Oct 30 2009 |
19207 |
743.58 |
| Oct 23 2009 |
18637 |
743.58 |
| Oct 16 2009 |
18334 |
743.58 |
| Oct 09 2009 |
17988 |
724.37 |
| Oct 02 2009 |
17108 |
724.37 |
| Sep 25 2009 |
16154 |
724.37 |
| Sep 18 2009 |
15283 |
679.11 |
| Sep 11 2009 |
15127 |
679.11 |
| Jan 30 2009 |
14898 |
679.11 |
| Jan 09 2009 |
13520 |
679.11 |
| Dec 18 2008 |
13271 |
679.11 |
| Dec 12 2008 |
13173 |
679.11 |
| Dec 05 2008 |
13214 |
679.11 |
| Nov 28 2008 |
12774 |
678.82 |
| Nov 21 2008 |
12671 |
678.82 |
| Nov 14 2008 |
12274 |
678.82 |
| Nov 07 2008 |
11563 |
646.88 |
| Oct 31 2008 |
10827 |
646.88 |
| Oct 24 2008 |
10407 |
646.88 |
| Oct 17 2008 |
9378 |
646.88 |
| Oct 10 2008 |
7939 |
588.6 |
| Oct 03 2008 |
7213 |
588.6 |
| Sep 26 2008 |
6729 |
588.6 |
