Sep 27 2019 |
27291 |
603.98 |
Sep 20 2019 |
26978 |
603.98 |
Sep 13 2019 |
26833 |
603.98 |
Sep 06 2019 |
26270 |
603.98 |
Aug 30 2019 |
26367 |
603.98 |
Aug 23 2019 |
26386 |
603.98 |
Aug 16 2019 |
26131 |
603.98 |
Aug 09 2019 |
26131 |
603.98 |
Aug 02 2019 |
26145 |
603.98 |
Jul 26 2019 |
26161 |
603.98 |
Jul 19 2019 |
26175 |
603.98 |
Jul 12 2019 |
26223 |
603.98 |
Jul 05 2019 |
26237 |
603.98 |
Jun 28 2019 |
26292 |
603.98 |
Jun 21 2019 |
26323 |
603.98 |
Jun 14 2019 |
26314 |
603.98 |
Jun 07 2019 |
26290 |
603.98 |
May 31 2019 |
26328 |
603.98 |
May 24 2019 |
26335 |
603.98 |
May 17 2019 |
26378 |
603.98 |
May 10 2019 |
26368 |
603.98 |
May 03 2019 |
26398 |
603.98 |
Apr 26 2019 |
26393 |
603.98 |
Apr 19 2019 |
26397 |
603.98 |
Apr 12 2019 |
26407 |
603.98 |
Apr 05 2019 |
26407 |
603.98 |
Mar 29 2019 |
26408 |
603.98 |
Mar 22 2019 |
26391 |
603.98 |
Mar 15 2019 |
26404 |
603.98 |
Mar 08 2019 |
26311 |
603.98 |
Mar 01 2019 |
26316 |
603.98 |
Feb 22 2019 |
26308 |
603.98 |
Feb 15 2019 |
26315 |
603.98 |
Feb 08 2019 |
26275 |
603.98 |
Feb 01 2019 |
26302 |
603.98 |
Jan 25 2019 |
26319 |
603.98 |
Jan 18 2019 |
25795 |
603.98 |
Jan 11 2019 |
26529 |
603.98 |
Jan 04 2019 |
26699 |
603.98 |
Dec 28 2018 |
26611 |
603.98 |
Dec 21 2018 |
26410 |
603.98 |
Dec 14 2018 |
26613 |
603.98 |
Dec 07 2018 |
26950 |
603.98 |
Nov 30 2018 |
27336 |
603.98 |
Nov 23 2018 |
27668 |
603.98 |
Nov 16 2018 |
28306 |
603.98 |
Nov 09 2018 |
28499 |
603.98 |
Nov 02 2018 |
25960 |
568.21 |
Oct 26 2018 |
24416 |
552.66 |
Oct 19 2018 |
23628 |
541.18 |
Oct 12 2018 |
23499 |
541.18 |
Oct 05 2018 |
22395 |
532.38 |
Sep 28 2018 |
20826 |
514.48 |
Sep 21 2018 |
19901 |
505.71 |
Sep 14 2018 |
19659 |
505.71 |
Sep 07 2018 |
19557 |
505.71 |
Aug 31 2018 |
19391 |
505.71 |
Aug 24 2018 |
19312 |
505.71 |
Aug 17 2018 |
19300 |
505.71 |
Aug 10 2018 |
19311 |
505.71 |
Aug 03 2018 |
19339 |
505.71 |
Jul 27 2018 |
19353 |
505.71 |
Jul 20 2018 |
19373 |
505.71 |
Jul 13 2018 |
19375 |
505.71 |
Jul 06 2018 |
19345 |
505.71 |
Jun 29 2018 |
19410 |
505.71 |
Jun 22 2018 |
19410 |
505.71 |
Jun 15 2018 |
19434 |
505.71 |
Jun 08 2018 |
19466 |
505.71 |
Jun 01 2018 |
19449 |
505.71 |
May 25 2018 |
19465 |
505.71 |
May 18 2018 |
19427 |
505.71 |
May 11 2018 |
19455 |
505.71 |
May 04 2018 |
19538 |
505.71 |
Apr 27 2018 |
19529 |
505.71 |
Apr 20 2018 |
19585 |
505.71 |
Apr 13 2018 |
19578 |
505.71 |
Apr 06 2018 |
19578 |
505.71 |
Mar 30 2018 |
19579 |
505.71 |
Mar 23 2018 |
19579 |
505.71 |
Mar 16 2018 |
19563 |
505.71 |
Mar 09 2018 |
19563 |
505.71 |
Mar 02 2018 |
19571 |
505.71 |
Feb 23 2018 |
19567 |
505.71 |
Feb 16 2018 |
19582 |
505.71 |
Feb 09 2018 |
19577 |
505.71 |
Feb 02 2018 |
19590 |
505.71 |
Jan 26 2018 |
19623 |
505.71 |
Jan 19 2018 |
19563 |
505.71 |
Jan 12 2018 |
19120 |
505.71 |
Jan 05 2018 |
19355 |
505.71 |
Dec 29 2017 |
19406 |
505.71 |
Dec 22 2017 |
19394 |
505.71 |
Dec 15 2017 |
19376 |
505.71 |
Dec 08 2017 |
19757 |
505.71 |
Dec 01 2017 |
19916 |
505.71 |
Nov 24 2017 |
18776 |
493.78 |
Nov 17 2017 |
18962 |
493.78 |
Nov 10 2017 |
18708 |
486.9 |
Nov 03 2017 |
18363 |
483.75 |
Oct 27 2017 |
18394 |
483.75 |
Oct 20 2017 |
18402 |
483.75 |
Oct 13 2017 |
18161 |
483.75 |
Oct 06 2017 |
18357 |
487.56 |
Sep 29 2017 |
18362 |
487.56 |
Sep 22 2017 |
19524 |
498.85 |
Sep 15 2017 |
19497 |
498.85 |
Sep 08 2017 |
19283 |
498.85 |
Sep 01 2017 |
19313 |
498.85 |
Aug 25 2017 |
19311 |
498.85 |
Aug 18 2017 |
19349 |
498.85 |
Aug 11 2017 |
19249 |
498.85 |
Aug 04 2017 |
19279 |
498.85 |
Jul 28 2017 |
19276 |
498.85 |
Jul 21 2017 |
19299 |
498.85 |
Jul 14 2017 |
19293 |
498.85 |
Jul 07 2017 |
19288 |
498.85 |
Jun 30 2017 |
19297 |
498.85 |
Jun 23 2017 |
19297 |
498.85 |
Jun 16 2017 |
19292 |
498.85 |
Jun 09 2017 |
19267 |
498.85 |
Jun 02 2017 |
19271 |
498.85 |
May 26 2017 |
19099 |
498.85 |
May 19 2017 |
19119 |
498.85 |
May 12 2017 |
19057 |
498.85 |
May 05 2017 |
18993 |
498.85 |
Apr 28 2017 |
18964 |
498.85 |
Apr 21 2017 |
18938 |
498.85 |
Apr 14 2017 |
18971 |
498.85 |
Apr 07 2017 |
18972 |
498.85 |
Mar 31 2017 |
18972 |
498.85 |
Mar 24 2017 |
18973 |
498.85 |
Mar 17 2017 |
18964 |
498.85 |
Mar 10 2017 |
18982 |
498.85 |
Mar 03 2017 |
18982 |
498.85 |
Feb 24 2017 |
18985 |
498.85 |
Feb 17 2017 |
19003 |
498.85 |
Feb 10 2017 |
19026 |
498.85 |
Feb 03 2017 |
19019 |
498.85 |
Jan 27 2017 |
19010 |
498.85 |
Jan 20 2017 |
19036 |
498.85 |
Jan 13 2017 |
19062 |
498.85 |
Jan 06 2017 |
19317 |
498.85 |
Dec 30 2016 |
19396 |
498.85 |
Dec 23 2016 |
19399 |
498.85 |
Dec 16 2016 |
19424 |
498.85 |
Dec 09 2016 |
19527 |
498.85 |
Dec 02 2016 |
19937 |
498.85 |
Nov 25 2016 |
21058 |
510.55 |
Nov 18 2016 |
23584 |
532.5 |
Nov 11 2016 |
23983 |
532.5 |
Nov 04 2016 |
25147 |
542.89 |
Oct 28 2016 |
26050 |
551.76 |
Oct 21 2016 |
24445 |
535.43 |
Oct 14 2016 |
24501 |
535.43 |
Oct 07 2016 |
23473 |
527.07 |