| May 04 2024 |
4657 |
455.05 |
| May 03 2024 |
4657 |
455.05 |
| Apr 25 2024 |
4668 |
455.05 |
| Apr 18 2024 |
4668 |
455.05 |
| Apr 11 2024 |
4680 |
455.05 |
| Apr 04 2024 |
4680 |
455.05 |
| Mar 28 2024 |
4680 |
455.05 |
| Mar 21 2024 |
4680 |
455.05 |
| Mar 14 2024 |
4680 |
455.05 |
| Mar 07 2024 |
4680 |
455.05 |
| Feb 29 2024 |
4680 |
455.05 |
| Feb 22 2024 |
4685 |
455.05 |
| Feb 15 2024 |
4690 |
455.05 |
| Feb 08 2024 |
4691 |
455.05 |
| Feb 01 2024 |
4695 |
455.05 |
| Jan 25 2024 |
4688 |
455.05 |
| Jan 18 2024 |
4716 |
455.05 |
| Jan 11 2024 |
4812 |
455.05 |
| Jan 04 2024 |
4831 |
455.05 |
| Dec 28 2023 |
4826 |
455.05 |
| Dec 21 2023 |
4822 |
455.05 |
| Dec 14 2023 |
4843 |
455.05 |
| Dec 07 2023 |
4873 |
455.05 |
| Nov 30 2023 |
5017 |
455.05 |
| Nov 23 2023 |
5014 |
455.05 |
| Nov 16 2023 |
5193 |
455.05 |
| Nov 09 2023 |
5045 |
455.05 |
| Nov 02 2023 |
4962 |
455.05 |
| Oct 26 2023 |
5003 |
455.05 |
| Oct 19 2023 |
5116 |
455.05 |
| Oct 12 2023 |
5034 |
455.05 |
| Nov 11 2021 |
7772 |
502.34 |
| Nov 04 2021 |
7768 |
502.34 |
| Oct 28 2021 |
7552 |
493.95 |
| Oct 21 2021 |
7797 |
493.95 |
| Oct 14 2021 |
8900 |
509.79 |
| Oct 07 2021 |
8785 |
506.25 |
| Sep 30 2021 |
8958 |
506.25 |
| Sep 23 2021 |
8765 |
492.3 |
| Sep 16 2021 |
8994 |
492.3 |
| Sep 09 2021 |
9132 |
492.3 |
| Sep 02 2021 |
8955 |
482.63 |
| Aug 26 2021 |
8965 |
482.63 |
| Aug 19 2021 |
8988 |
482.63 |
| Aug 12 2021 |
9012 |
482.63 |
| Aug 05 2021 |
9028 |
482.63 |
| Jul 29 2021 |
9033 |
482.63 |
| Jun 03 2021 |
9033 |
482.63 |
| Nov 13 2020 |
10745 |
502.34 |
| Nov 06 2020 |
11671 |
502.34 |
| Oct 30 2020 |
12152 |
493.95 |
| Oct 23 2020 |
13037 |
493.95 |
| Oct 16 2020 |
14817 |
509.79 |
| Oct 09 2020 |
15348 |
506.25 |
| Oct 02 2020 |
15888 |
506.25 |
| Sep 25 2020 |
15239 |
492.3 |
| Sep 18 2020 |
15683 |
492.3 |
| Sep 11 2020 |
15977 |
492.3 |
| Sep 04 2020 |
15434 |
482.63 |
| Aug 28 2020 |
15556 |
482.63 |
| Aug 21 2020 |
15608 |
482.63 |
| Aug 14 2020 |
15627 |
482.63 |
| Aug 07 2020 |
15756 |
482.63 |
| Jul 31 2020 |
15822 |
482.63 |
| Jul 24 2020 |
15822 |
482.63 |
| Jul 17 2020 |
15850 |
482.63 |
| Jul 10 2020 |
15884 |
482.63 |
| Jul 03 2020 |
15949 |
482.63 |
| Jun 26 2020 |
15949 |
482.63 |
| Jun 19 2020 |
15949 |
482.63 |
| Jun 12 2020 |
15958 |
482.63 |
| Jun 05 2020 |
15983 |
482.63 |
| May 29 2020 |
16011 |
482.63 |
| May 22 2020 |
16058 |
482.63 |
| May 15 2020 |
16058 |
482.63 |
| May 08 2020 |
16065 |
482.63 |
| May 01 2020 |
16073 |
482.63 |
| Apr 24 2020 |
16124 |
482.63 |
| Apr 17 2020 |
16125 |
482.63 |
| Apr 10 2020 |
16125 |
482.63 |
| Apr 03 2020 |
16125 |
482.63 |
| Mar 27 2020 |
16125 |
482.63 |
| Mar 20 2020 |
16136 |
482.63 |
| Mar 13 2020 |
16136 |
482.63 |
| Mar 06 2020 |
16136 |
482.63 |
| Feb 28 2020 |
16109 |
482.63 |
| Feb 21 2020 |
16174 |
482.63 |
| Feb 14 2020 |
16182 |
482.63 |
| Feb 07 2020 |
16205 |
482.63 |
| Jan 31 2020 |
16225 |
482.63 |
| Jan 24 2020 |
15852 |
482.63 |
| Jan 17 2020 |
15891 |
482.63 |
| Jan 10 2020 |
16557 |
482.63 |
| Jan 03 2020 |
16447 |
482.63 |
| Dec 27 2019 |
16458 |
482.63 |
| Dec 20 2019 |
16488 |
482.63 |
| Dec 13 2019 |
16552 |
482.63 |
| Dec 06 2019 |
16409 |
482.63 |
| Nov 29 2019 |
16802 |
482.63 |
| Nov 22 2019 |
16878 |
482.63 |
| Nov 15 2019 |
17806 |
490.45 |
| Nov 08 2019 |
18045 |
490.45 |
| Nov 01 2019 |
19385 |
504.02 |
| Oct 25 2019 |
19404 |
504.02 |
| Oct 18 2019 |
20467 |
520.89 |
| Oct 11 2019 |
20818 |
520.89 |
| Oct 04 2019 |
20914 |
520.89 |
| Sep 27 2019 |
22857 |
544.33 |
| Sep 20 2019 |
22123 |
539.92 |
| Sep 13 2019 |
22064 |
539.92 |
| Sep 06 2019 |
22969 |
556.43 |
| Aug 30 2019 |
23048 |
556.43 |
| Aug 23 2019 |
23076 |
556.43 |
| Aug 16 2019 |
22871 |
556.43 |
| Aug 09 2019 |
22871 |
556.43 |
| Aug 02 2019 |
22883 |
556.43 |
| Jul 26 2019 |
22897 |
556.43 |
| Jul 19 2019 |
22912 |
556.43 |
| Jul 12 2019 |
22958 |
556.43 |
| Jul 05 2019 |
22973 |
556.43 |
| Jun 28 2019 |
23025 |
556.43 |
| Jun 21 2019 |
23055 |
556.43 |
| Jun 14 2019 |
23051 |
556.43 |
| Jun 07 2019 |
23027 |
556.43 |
| May 31 2019 |
23062 |
556.43 |
| May 24 2019 |
23069 |
556.43 |
| May 17 2019 |
23107 |
556.43 |
| May 10 2019 |
23096 |
556.43 |
| May 03 2019 |
23116 |
556.43 |
| Apr 26 2019 |
23111 |
556.43 |
| Apr 19 2019 |
23109 |
556.43 |
| Apr 12 2019 |
23117 |
556.43 |
| Apr 05 2019 |
23117 |
556.43 |
| Mar 29 2019 |
23118 |
556.43 |
| Mar 22 2019 |
23105 |
556.43 |
| Mar 15 2019 |
23115 |
556.43 |
| Mar 08 2019 |
23030 |
556.43 |
| Mar 01 2019 |
23035 |
556.43 |
| Feb 22 2019 |
23028 |
556.43 |
| Feb 15 2019 |
23027 |
556.43 |
| Feb 08 2019 |
22989 |
556.43 |
| Feb 01 2019 |
23016 |
556.43 |
| Jan 25 2019 |
23032 |
556.43 |
| Jan 18 2019 |
22525 |
556.43 |
| Jan 11 2019 |
23235 |
556.43 |
| Jan 04 2019 |
23376 |
556.43 |
| Dec 28 2018 |
23306 |
556.43 |
| Dec 21 2018 |
23144 |
556.43 |
| Dec 14 2018 |
23305 |
556.43 |
| Dec 07 2018 |
23575 |
556.43 |
| Nov 30 2018 |
23888 |
556.43 |
| Nov 23 2018 |
24142 |
556.43 |
| Nov 16 2018 |
25045 |
561.47 |
| Nov 09 2018 |
25214 |
561.47 |
| Nov 02 2018 |
26730 |
577.88 |
| Oct 26 2018 |
26536 |
577.88 |
| Oct 19 2018 |
31117 |
638.32 |
| Oct 12 2018 |
31457 |
647.69 |
| Oct 05 2018 |
31224 |
647.69 |
| Sep 28 2018 |
30111 |
627.88 |
| Sep 21 2018 |
29471 |
617.12 |
| Sep 14 2018 |
28608 |
610.62 |
| Sep 07 2018 |
27254 |
595.76 |
| Aug 31 2018 |
26979 |
595.76 |
| Aug 24 2018 |
26899 |
595.76 |
| Aug 17 2018 |
26890 |
595.76 |
| Aug 10 2018 |
26905 |
595.76 |
| Aug 03 2018 |
26939 |
595.76 |
| Jul 27 2018 |
26956 |
595.76 |
| Jul 20 2018 |
26983 |
595.76 |
| Jul 13 2018 |
26985 |
595.76 |
| Jul 06 2018 |
26957 |
595.76 |
| Jun 29 2018 |
27034 |
595.76 |
| Jun 22 2018 |
27034 |
595.76 |
| Jun 15 2018 |
27055 |
595.76 |
| Jun 08 2018 |
27094 |
595.76 |
| Jun 01 2018 |
27073 |
595.76 |
| May 25 2018 |
27101 |
595.76 |
| May 18 2018 |
27046 |
595.76 |
| May 11 2018 |
27076 |
595.76 |
| May 04 2018 |
27193 |
595.76 |
| Apr 27 2018 |
27182 |
595.76 |
| Apr 20 2018 |
27250 |
595.76 |
| Apr 13 2018 |
27242 |
595.76 |
| Apr 06 2018 |
27242 |
595.76 |
| Mar 30 2018 |
27241 |
595.76 |
| Mar 23 2018 |
27241 |
595.76 |
| Mar 16 2018 |
27223 |
595.76 |
| Mar 09 2018 |
27223 |
595.76 |
| Mar 02 2018 |
27231 |
595.76 |
| Feb 23 2018 |
27225 |
595.76 |
| Feb 16 2018 |
27242 |
595.76 |
| Feb 09 2018 |
27231 |
595.76 |
| Feb 02 2018 |
27257 |
595.76 |
| Jan 26 2018 |
27293 |
595.76 |
| Jan 19 2018 |
27189 |
595.76 |
| Jan 12 2018 |
26717 |
595.76 |
| Jan 05 2018 |
26915 |
595.76 |
| Dec 29 2017 |
26998 |
595.76 |
| Dec 22 2017 |
26996 |
595.76 |
| Dec 15 2017 |
27022 |
595.76 |
| Dec 08 2017 |
27456 |
595.76 |
| Dec 01 2017 |
27778 |
595.76 |
| Nov 24 2017 |
27797 |
595.76 |
| Nov 17 2017 |
20809 |
512.07 |
| Nov 10 2017 |
21361 |
512.07 |
| Nov 03 2017 |
21454 |
512.07 |
| Oct 27 2017 |
23902 |
535.93 |
| Oct 20 2017 |
23847 |
535.93 |
| Oct 13 2017 |
23571 |
535.93 |
| Oct 06 2017 |
23322 |
535.93 |
| Sep 29 2017 |
25170 |
556.41 |
| Sep 22 2017 |
27016 |
579.34 |
| Sep 15 2017 |
26944 |
579.34 |
| Sep 08 2017 |
28895 |
607.48 |
| Sep 01 2017 |
28936 |
607.48 |
| Aug 25 2017 |
28910 |
607.48 |
| Aug 18 2017 |
28940 |
607.48 |
| Aug 11 2017 |
28786 |
607.48 |
| Aug 04 2017 |
28815 |
607.48 |
| Jul 28 2017 |
28812 |
607.48 |
| Jul 21 2017 |
28846 |
607.48 |
| Jul 14 2017 |
28842 |
607.48 |
| Jul 07 2017 |
28835 |
607.48 |
| Jun 30 2017 |
28843 |
607.48 |
| Jun 23 2017 |
28841 |
607.48 |
| Jun 16 2017 |
28844 |
607.48 |
| Jun 09 2017 |
28816 |
607.48 |
| Jun 02 2017 |
28821 |
607.48 |
| May 26 2017 |
28600 |
607.48 |
| May 19 2017 |
28646 |
607.48 |
| May 12 2017 |
28584 |
607.48 |
| May 05 2017 |
28470 |
607.48 |
| Apr 28 2017 |
28428 |
607.48 |
| Apr 21 2017 |
28396 |
607.48 |
| Apr 14 2017 |
28444 |
607.48 |
| Apr 07 2017 |
28445 |
607.48 |
| Mar 31 2017 |
28444 |
607.48 |
| Mar 24 2017 |
28446 |
607.48 |
| Mar 17 2017 |
28441 |
607.48 |
| Mar 10 2017 |
28460 |
607.48 |
| Mar 03 2017 |
28460 |
607.48 |
| Feb 24 2017 |
28463 |
607.48 |
| Feb 17 2017 |
28482 |
607.48 |
| Feb 10 2017 |
28507 |
607.48 |
| Feb 03 2017 |
28503 |
607.48 |
| Jan 27 2017 |
28460 |
607.48 |
| Jan 20 2017 |
28475 |
607.48 |
| Jan 13 2017 |
28516 |
607.48 |
| Jan 06 2017 |
28860 |
607.48 |
| Dec 30 2016 |
28954 |
607.48 |
| Dec 23 2016 |
28944 |
607.48 |
| Dec 16 2016 |
28984 |
607.48 |
| Dec 09 2016 |
29219 |
607.48 |
| Dec 02 2016 |
29892 |
607.48 |
| Nov 25 2016 |
29770 |
607.48 |
| Nov 18 2016 |
30385 |
607.48 |
| Nov 11 2016 |
30914 |
607.48 |
| Nov 04 2016 |
31137 |
607.48 |
