| Nov 03 2017 |
28020 |
582.37 |
| Oct 27 2017 |
28169 |
582.37 |
| Oct 20 2017 |
28117 |
582.37 |
| Oct 13 2017 |
27813 |
582.37 |
| Oct 06 2017 |
27497 |
582.37 |
| Sep 29 2017 |
26292 |
569.51 |
| Sep 22 2017 |
26187 |
569.51 |
| Sep 15 2017 |
26096 |
569.51 |
| Sep 08 2017 |
25825 |
569.51 |
| Sep 01 2017 |
25866 |
569.51 |
| Aug 25 2017 |
25848 |
569.51 |
| Aug 18 2017 |
25880 |
569.51 |
| Aug 11 2017 |
25744 |
569.51 |
| Aug 04 2017 |
25775 |
569.51 |
| Jul 28 2017 |
25772 |
569.51 |
| Jul 21 2017 |
25803 |
569.51 |
| Jul 14 2017 |
25803 |
569.51 |
| Jul 07 2017 |
25795 |
569.51 |
| Jun 30 2017 |
25806 |
569.51 |
| Jun 23 2017 |
25803 |
569.51 |
| Jun 16 2017 |
25805 |
569.51 |
| Jun 09 2017 |
25776 |
569.51 |
| Jun 02 2017 |
25782 |
569.51 |
| May 26 2017 |
25572 |
569.51 |
| May 19 2017 |
25619 |
569.51 |
| May 12 2017 |
25559 |
569.51 |
| May 05 2017 |
25461 |
569.51 |
| Apr 28 2017 |
25424 |
569.51 |
| Apr 21 2017 |
25393 |
569.51 |
| Apr 14 2017 |
25435 |
569.51 |
| Apr 07 2017 |
25436 |
569.51 |
| Mar 31 2017 |
25435 |
569.51 |
| Mar 24 2017 |
25437 |
569.51 |
| Mar 17 2017 |
25429 |
569.51 |
| Mar 10 2017 |
25447 |
569.51 |
| Mar 03 2017 |
25447 |
569.51 |
| Feb 24 2017 |
25449 |
569.51 |
| Feb 17 2017 |
25467 |
569.51 |
| Feb 10 2017 |
25493 |
569.51 |
| Feb 03 2017 |
25486 |
569.51 |
| Jan 27 2017 |
25457 |
569.51 |
| Jan 20 2017 |
25470 |
569.51 |
| Jan 13 2017 |
25501 |
569.51 |
| Jan 06 2017 |
25825 |
569.51 |
| Dec 30 2016 |
25915 |
569.51 |
| Dec 23 2016 |
25913 |
569.51 |
| Dec 16 2016 |
25953 |
569.51 |
| Dec 09 2016 |
26157 |
569.51 |
| Dec 02 2016 |
26696 |
569.51 |
| Nov 25 2016 |
26586 |
569.51 |
| Nov 18 2016 |
27096 |
569.51 |
| Nov 11 2016 |
27535 |
569.51 |
| Nov 04 2016 |
26454 |
556.66 |
| Oct 28 2016 |
26515 |
556.66 |
| Oct 21 2016 |
26663 |
556.66 |
| Oct 14 2016 |
26722 |
556.66 |
| Oct 07 2016 |
26526 |
556.66 |
