| Sep 28 2018 |
26620 |
580.77 |
| Sep 21 2018 |
26655 |
580.77 |
| Sep 14 2018 |
26350 |
580.77 |
| Sep 07 2018 |
26124 |
580.77 |
| Aug 31 2018 |
25858 |
580.77 |
| Aug 24 2018 |
25769 |
580.77 |
| Aug 17 2018 |
25759 |
580.77 |
| Aug 10 2018 |
25773 |
580.77 |
| Aug 03 2018 |
25807 |
580.77 |
| Jul 27 2018 |
25823 |
580.77 |
| Jul 20 2018 |
25850 |
580.77 |
| Jul 13 2018 |
25853 |
580.77 |
| Jul 06 2018 |
25826 |
580.77 |
| Jun 29 2018 |
25899 |
580.77 |
| Jun 22 2018 |
25899 |
580.77 |
| Jun 15 2018 |
25924 |
580.77 |
| Jun 08 2018 |
25959 |
580.77 |
| Jun 01 2018 |
25938 |
580.77 |
| May 25 2018 |
25968 |
580.77 |
| May 18 2018 |
25914 |
580.77 |
| May 11 2018 |
25945 |
580.77 |
| May 04 2018 |
26055 |
580.77 |
| Apr 27 2018 |
26044 |
580.77 |
| Apr 20 2018 |
26113 |
580.77 |
| Apr 13 2018 |
26105 |
580.77 |
| Apr 06 2018 |
26105 |
580.77 |
| Mar 30 2018 |
26104 |
580.77 |
| Mar 23 2018 |
26104 |
580.77 |
| Mar 16 2018 |
26085 |
580.77 |
| Mar 09 2018 |
26085 |
580.77 |
| Mar 02 2018 |
26093 |
580.77 |
| Feb 23 2018 |
26084 |
580.77 |
| Feb 16 2018 |
26101 |
580.77 |
| Feb 09 2018 |
26092 |
580.77 |
| Feb 02 2018 |
26116 |
580.77 |
| Jan 26 2018 |
26151 |
580.77 |
| Jan 19 2018 |
26052 |
580.77 |
| Jan 12 2018 |
25584 |
580.77 |
| Jan 05 2018 |
25782 |
580.77 |
| Dec 29 2017 |
25863 |
580.77 |
| Dec 22 2017 |
25856 |
580.77 |
| Dec 15 2017 |
25867 |
580.77 |
| Dec 08 2017 |
26308 |
580.77 |
| Dec 01 2017 |
26606 |
580.77 |
| Nov 24 2017 |
26657 |
580.77 |
| Nov 17 2017 |
26975 |
580.77 |
| Nov 10 2017 |
22610 |
524 |
| Nov 03 2017 |
22685 |
524 |
| Oct 27 2017 |
22710 |
524 |
| Oct 20 2017 |
22663 |
524 |
| Oct 13 2017 |
23517 |
535.39 |
| Oct 06 2017 |
23266 |
535.39 |
| Sep 29 2017 |
20226 |
504.85 |
| Sep 22 2017 |
20141 |
504.85 |
| Sep 15 2017 |
20113 |
504.85 |
| Sep 08 2017 |
19893 |
504.85 |
| Sep 01 2017 |
19920 |
504.85 |
| Aug 25 2017 |
19920 |
504.85 |
| Aug 18 2017 |
19958 |
504.85 |
| Aug 11 2017 |
19854 |
504.85 |
| Aug 04 2017 |
19881 |
504.85 |
| Jul 28 2017 |
19878 |
504.85 |
| Jul 21 2017 |
19900 |
504.85 |
| Jul 14 2017 |
19897 |
504.85 |
| Jul 07 2017 |
19893 |
504.85 |
| Jun 30 2017 |
19901 |
504.85 |
| Jun 23 2017 |
19901 |
504.85 |
| Jun 16 2017 |
19899 |
504.85 |
| Jun 09 2017 |
19872 |
504.85 |
| Jun 02 2017 |
19877 |
504.85 |
| May 26 2017 |
19702 |
504.85 |
| May 19 2017 |
19725 |
504.85 |
| May 12 2017 |
19663 |
504.85 |
| May 05 2017 |
19599 |
504.85 |
| Apr 28 2017 |
19568 |
504.85 |
| Apr 21 2017 |
19538 |
504.85 |
| Apr 14 2017 |
19576 |
504.85 |
| Apr 07 2017 |
19577 |
504.85 |
| Mar 31 2017 |
19577 |
504.85 |
| Mar 24 2017 |
19578 |
504.85 |
| Mar 17 2017 |
19569 |
504.85 |
| Mar 10 2017 |
19588 |
504.85 |
| Mar 03 2017 |
19588 |
504.85 |
| Feb 24 2017 |
19592 |
504.85 |
| Feb 17 2017 |
19610 |
504.85 |
| Feb 10 2017 |
19634 |
504.85 |
| Feb 03 2017 |
19626 |
504.85 |
| Jan 27 2017 |
19617 |
504.85 |
| Jan 20 2017 |
19636 |
504.85 |
| Jan 13 2017 |
19666 |
504.85 |
| Jan 06 2017 |
19923 |
504.85 |
| Dec 30 2016 |
19999 |
504.85 |
| Dec 23 2016 |
20002 |
504.85 |
| Dec 16 2016 |
20031 |
504.85 |
| Dec 09 2016 |
20137 |
504.85 |
| Dec 02 2016 |
20559 |
504.85 |
| Nov 25 2016 |
20444 |
504.85 |
| Nov 18 2016 |
23812 |
535.09 |
| Nov 11 2016 |
24211 |
535.09 |
| Nov 04 2016 |
24325 |
535.09 |
| Oct 28 2016 |
24340 |
535.09 |
| Oct 21 2016 |
19494 |
489.14 |
| Oct 14 2016 |
19420 |
489.14 |
| Oct 07 2016 |
19289 |
489.14 |
