| Oct 26 2018 |
29205 |
612.65 |
| Oct 19 2018 |
29410 |
612.65 |
| Oct 12 2018 |
29189 |
612.65 |
| Oct 05 2018 |
27570 |
594.19 |
| Sep 28 2018 |
24250 |
552.76 |
| Sep 21 2018 |
24273 |
552.76 |
| Sep 14 2018 |
23987 |
552.76 |
| Sep 07 2018 |
23788 |
552.76 |
| Aug 31 2018 |
23562 |
552.76 |
| Aug 24 2018 |
23481 |
552.76 |
| Aug 17 2018 |
23470 |
552.76 |
| Aug 10 2018 |
23484 |
552.76 |
| Aug 03 2018 |
23515 |
552.76 |
| Jul 27 2018 |
23530 |
552.76 |
| Jul 20 2018 |
23557 |
552.76 |
| Jul 13 2018 |
23557 |
552.76 |
| Jul 06 2018 |
23529 |
552.76 |
| Jun 29 2018 |
23597 |
552.76 |
| Jun 22 2018 |
23597 |
552.76 |
| Jun 15 2018 |
23622 |
552.76 |
| Jun 08 2018 |
23658 |
552.76 |
| Jun 01 2018 |
23640 |
552.76 |
| May 25 2018 |
23667 |
552.76 |
| May 18 2018 |
23615 |
552.76 |
| May 11 2018 |
23644 |
552.76 |
| May 04 2018 |
23751 |
552.76 |
| Apr 27 2018 |
23740 |
552.76 |
| Apr 20 2018 |
23804 |
552.76 |
| Apr 13 2018 |
23798 |
552.76 |
| Apr 06 2018 |
23798 |
552.76 |
| Mar 30 2018 |
23795 |
552.76 |
| Mar 23 2018 |
23795 |
552.76 |
| Mar 16 2018 |
23777 |
552.76 |
| Mar 09 2018 |
23777 |
552.76 |
| Mar 02 2018 |
23786 |
552.76 |
| Feb 23 2018 |
23775 |
552.76 |
| Feb 16 2018 |
23793 |
552.76 |
| Feb 09 2018 |
23785 |
552.76 |
| Feb 02 2018 |
23804 |
552.76 |
| Jan 26 2018 |
23836 |
552.76 |
| Jan 19 2018 |
23749 |
552.76 |
| Jan 12 2018 |
23286 |
552.76 |
| Jan 05 2018 |
23499 |
552.76 |
| Dec 29 2017 |
23564 |
552.76 |
| Dec 22 2017 |
23556 |
552.76 |
| Dec 15 2017 |
23561 |
552.76 |
| Dec 08 2017 |
23997 |
552.76 |
| Dec 01 2017 |
24281 |
552.76 |
| Nov 24 2017 |
24341 |
552.76 |
| Nov 17 2017 |
24629 |
552.76 |
| Nov 10 2017 |
28101 |
585.74 |
| Nov 03 2017 |
28278 |
585.74 |
| Oct 27 2017 |
27649 |
576.77 |
| Oct 20 2017 |
29489 |
599.68 |
| Oct 13 2017 |
27302 |
576.77 |
| Oct 06 2017 |
27044 |
577.29 |
| Sep 29 2017 |
32302 |
646.83 |
| Sep 22 2017 |
32159 |
646.83 |
| Sep 15 2017 |
32125 |
646.83 |
| Sep 08 2017 |
31678 |
646.83 |
| Sep 01 2017 |
31703 |
646.83 |
| Aug 25 2017 |
31683 |
646.83 |
| Aug 18 2017 |
31710 |
646.83 |
| Aug 11 2017 |
31540 |
646.83 |
| Aug 04 2017 |
31567 |
646.83 |
| Jul 28 2017 |
31564 |
646.83 |
| Jul 21 2017 |
31602 |
646.83 |
| Jul 14 2017 |
31594 |
646.83 |
| Jul 07 2017 |
31587 |
646.83 |
| Jun 30 2017 |
31597 |
646.83 |
| Jun 23 2017 |
31596 |
646.83 |
| Jun 16 2017 |
31608 |
646.83 |
| Jun 09 2017 |
31578 |
646.83 |
| Jun 02 2017 |
31582 |
646.83 |
| May 26 2017 |
31343 |
646.83 |
| May 19 2017 |
31388 |
646.83 |
| May 12 2017 |
31325 |
646.83 |
| May 05 2017 |
31201 |
646.83 |
| Apr 28 2017 |
31155 |
646.83 |
| Apr 21 2017 |
31122 |
646.83 |
| Apr 14 2017 |
31177 |
646.83 |
| Apr 07 2017 |
31178 |
646.83 |
| Mar 31 2017 |
31177 |
646.83 |
| Mar 24 2017 |
31179 |
646.83 |
| Mar 17 2017 |
31174 |
646.83 |
| Mar 10 2017 |
31195 |
646.83 |
| Mar 03 2017 |
31195 |
646.83 |
| Feb 24 2017 |
31199 |
646.83 |
| Feb 17 2017 |
31219 |
646.83 |
| Feb 10 2017 |
31247 |
646.83 |
| Feb 03 2017 |
31245 |
646.83 |
| Jan 27 2017 |
31203 |
646.83 |
| Jan 20 2017 |
31220 |
646.83 |
| Jan 13 2017 |
31263 |
646.83 |
| Jan 06 2017 |
31625 |
646.83 |
| Dec 30 2016 |
31721 |
646.83 |
| Dec 23 2016 |
31713 |
646.83 |
| Dec 16 2016 |
31754 |
646.83 |
| Dec 09 2016 |
31998 |
646.83 |
| Dec 02 2016 |
32752 |
646.83 |
| Nov 25 2016 |
32623 |
646.83 |
| Nov 18 2016 |
30537 |
609.01 |
| Nov 11 2016 |
31076 |
609.01 |
| Nov 04 2016 |
31304 |
609.01 |
| Oct 28 2016 |
31325 |
609.01 |
| Oct 21 2016 |
31477 |
609.01 |
| Oct 14 2016 |
31580 |
609.01 |
| Oct 07 2016 |
31419 |
609.01 |
