| Dec 09 2021 |
5089 |
450.38 |
| Dec 02 2021 |
5249 |
450.38 |
| Nov 25 2021 |
5309 |
450.38 |
| Nov 18 2021 |
5564 |
450.38 |
| Nov 11 2021 |
5703 |
450.38 |
| Nov 04 2021 |
5696 |
450.38 |
| Oct 28 2021 |
5717 |
450.38 |
| Oct 21 2021 |
5935 |
450.38 |
| Oct 14 2021 |
5216 |
431.76 |
| Oct 07 2021 |
6351 |
433 |
| Sep 30 2021 |
6465 |
433 |
| Sep 23 2021 |
6880 |
439.96 |
| Sep 16 2021 |
7579 |
454.15 |
| Sep 09 2021 |
7706 |
454.15 |
| Sep 02 2021 |
7847 |
454.15 |
| Aug 26 2021 |
7863 |
454.15 |
| Aug 19 2021 |
7876 |
454.15 |
| Aug 12 2021 |
7895 |
454.15 |
| Aug 05 2021 |
7909 |
454.15 |
| Jul 29 2021 |
7914 |
454.15 |
| Jun 03 2021 |
8066 |
454.15 |
| Dec 11 2020 |
5147 |
450.38 |
| Dec 04 2020 |
6335 |
450.38 |
| Nov 27 2020 |
6324 |
450.38 |
| Nov 20 2020 |
7493 |
450.38 |
| Nov 13 2020 |
8245 |
450.38 |
| Nov 06 2020 |
8879 |
450.38 |
| Oct 30 2020 |
9556 |
450.38 |
| Oct 23 2020 |
10232 |
450.38 |
| Oct 16 2020 |
9458 |
431.76 |
| Oct 09 2020 |
9951 |
433 |
| Oct 02 2020 |
10310 |
433 |
| Sep 25 2020 |
11077 |
439.96 |
| Sep 18 2020 |
12562 |
454.15 |
| Sep 11 2020 |
12779 |
454.15 |
| Sep 04 2020 |
12999 |
454.15 |
| Aug 28 2020 |
13078 |
454.15 |
| Aug 21 2020 |
13122 |
454.15 |
| Aug 14 2020 |
13137 |
454.15 |
| Aug 07 2020 |
13252 |
454.15 |
| Jul 31 2020 |
13306 |
454.15 |
| Jul 24 2020 |
13306 |
454.15 |
| Jul 17 2020 |
13326 |
454.15 |
| Jul 10 2020 |
13355 |
454.15 |
| Jul 03 2020 |
13412 |
454.15 |
| Jun 26 2020 |
13412 |
454.15 |
| Jun 19 2020 |
13412 |
454.15 |
| Jun 12 2020 |
13418 |
454.15 |
| Jun 05 2020 |
13438 |
454.15 |
| May 29 2020 |
13456 |
454.15 |
| May 22 2020 |
13503 |
454.15 |
| May 15 2020 |
13503 |
454.15 |
| May 08 2020 |
13508 |
454.15 |
| May 01 2020 |
13514 |
454.15 |
| Apr 24 2020 |
13563 |
454.15 |
| Apr 17 2020 |
13564 |
454.15 |
| Apr 10 2020 |
13564 |
454.15 |
| Apr 03 2020 |
13564 |
454.15 |
| Mar 27 2020 |
13564 |
454.15 |
| Mar 20 2020 |
13575 |
454.15 |
| Mar 13 2020 |
13575 |
454.15 |
| Mar 06 2020 |
13575 |
454.15 |
| Feb 28 2020 |
13549 |
454.15 |
| Feb 21 2020 |
13604 |
454.15 |
| Feb 14 2020 |
13612 |
454.15 |
| Feb 07 2020 |
13632 |
454.15 |
| Jan 31 2020 |
13654 |
454.15 |
| Jan 24 2020 |
13297 |
454.15 |
| Jan 17 2020 |
13336 |
454.15 |
| Jan 10 2020 |
13955 |
454.15 |
| Jan 03 2020 |
13849 |
454.15 |
| Dec 27 2019 |
13857 |
454.15 |
| Dec 20 2019 |
13877 |
454.15 |
| Dec 13 2019 |
15520 |
471.28 |
| Dec 06 2019 |
14587 |
462.52 |
| Nov 29 2019 |
12648 |
438.5 |
| Nov 22 2019 |
12703 |
438.5 |
| Nov 15 2019 |
12808 |
438.5 |
| Nov 08 2019 |
11953 |
427.82 |
| Nov 01 2019 |
11049 |
417.78 |
| Oct 25 2019 |
10995 |
417.78 |
| Oct 18 2019 |
10697 |
417.56 |
| Oct 11 2019 |
11090 |
420.23 |
| Oct 04 2019 |
11178 |
420.23 |
| Sep 27 2019 |
11151 |
420.23 |
| Sep 20 2019 |
11011 |
420.23 |
| Sep 13 2019 |
11071 |
420.23 |
| Sep 06 2019 |
10784 |
420.23 |
| Aug 30 2019 |
10820 |
420.23 |
| Aug 23 2019 |
10841 |
420.23 |
| Aug 16 2019 |
10767 |
420.23 |
| Aug 09 2019 |
10767 |
420.23 |
| Aug 02 2019 |
10773 |
420.23 |
| Jul 26 2019 |
10781 |
420.23 |
| Jul 19 2019 |
10796 |
420.23 |
| Jul 12 2019 |
10817 |
420.23 |
| Jul 05 2019 |
10825 |
420.23 |
| Jun 28 2019 |
10842 |
420.23 |
| Jun 21 2019 |
10862 |
420.23 |
| Jun 14 2019 |
10857 |
420.23 |
| Jun 07 2019 |
10844 |
420.23 |
| May 31 2019 |
10863 |
420.23 |
| May 24 2019 |
10859 |
420.23 |
| May 17 2019 |
10878 |
420.23 |
| May 10 2019 |
10873 |
420.23 |
| May 03 2019 |
10883 |
420.23 |
| Apr 26 2019 |
10874 |
420.23 |
| Apr 19 2019 |
10875 |
420.23 |
| Apr 12 2019 |
10879 |
420.23 |
| Apr 05 2019 |
10879 |
420.23 |
| Mar 29 2019 |
10879 |
420.23 |
| Mar 22 2019 |
10877 |
420.23 |
| Mar 15 2019 |
10887 |
420.23 |
| Mar 08 2019 |
10834 |
420.23 |
| Mar 01 2019 |
10838 |
420.23 |
| Feb 22 2019 |
10832 |
420.23 |
| Feb 15 2019 |
10847 |
420.23 |
| Feb 08 2019 |
10835 |
420.23 |
| Feb 01 2019 |
10858 |
420.23 |
| Jan 25 2019 |
10857 |
420.23 |
| Jan 18 2019 |
10483 |
420.23 |
| Jan 11 2019 |
10997 |
420.23 |
| Jan 04 2019 |
11067 |
420.23 |
| Dec 28 2018 |
11074 |
420.23 |
| Dec 21 2018 |
11007 |
420.23 |
| Dec 14 2018 |
11036 |
420.23 |
| Dec 07 2018 |
11170 |
420.23 |
| Nov 30 2018 |
13004 |
437.95 |
| Nov 23 2018 |
13125 |
437.95 |
| Nov 16 2018 |
13025 |
434.71 |
| Nov 09 2018 |
13857 |
442.81 |
| Nov 02 2018 |
15419 |
456.83 |
| Oct 26 2018 |
17304 |
476.87 |
| Oct 19 2018 |
18545 |
488.21 |
| Oct 12 2018 |
18857 |
492.39 |
| Oct 05 2018 |
18578 |
492.39 |
| Sep 28 2018 |
18632 |
492.39 |
| Sep 21 2018 |
18634 |
492.39 |
| Sep 14 2018 |
18402 |
492.39 |
| Sep 07 2018 |
18291 |
492.39 |
| Aug 31 2018 |
18123 |
492.39 |
| Aug 24 2018 |
18037 |
492.39 |
| Aug 17 2018 |
18024 |
492.39 |
| Aug 10 2018 |
18035 |
492.39 |
| Aug 03 2018 |
18059 |
492.39 |
| Jul 27 2018 |
18072 |
492.39 |
| Jul 20 2018 |
18091 |
492.39 |
| Jul 13 2018 |
18094 |
492.39 |
| Jul 06 2018 |
18063 |
492.39 |
| Jun 29 2018 |
18127 |
492.39 |
| Jun 22 2018 |
18127 |
492.39 |
| Jun 15 2018 |
18150 |
492.39 |
| Jun 08 2018 |
18179 |
492.39 |
| Jun 01 2018 |
18167 |
492.39 |
| May 25 2018 |
18187 |
492.39 |
| May 18 2018 |
18151 |
492.39 |
| May 11 2018 |
18177 |
492.39 |
| May 04 2018 |
18262 |
492.39 |
| Apr 27 2018 |
18252 |
492.39 |
| Apr 20 2018 |
18304 |
492.39 |
| Apr 13 2018 |
18299 |
492.39 |
| Apr 06 2018 |
18299 |
492.39 |
| Mar 30 2018 |
18300 |
492.39 |
| Mar 23 2018 |
18300 |
492.39 |
| Mar 16 2018 |
18284 |
492.39 |
| Mar 09 2018 |
18284 |
492.39 |
| Mar 02 2018 |
18290 |
492.39 |
| Feb 23 2018 |
18282 |
492.39 |
| Feb 16 2018 |
18296 |
492.39 |
| Feb 09 2018 |
18287 |
492.39 |
| Feb 02 2018 |
18302 |
492.39 |
| Jan 26 2018 |
18333 |
492.39 |
| Jan 19 2018 |
18276 |
492.39 |
| Jan 12 2018 |
17840 |
492.39 |
| Jan 05 2018 |
18077 |
492.39 |
| Dec 29 2017 |
18119 |
492.39 |
| Dec 22 2017 |
18900 |
500.6 |
| Dec 15 2017 |
18880 |
500.6 |
| Dec 08 2017 |
19227 |
500.6 |
| Dec 01 2017 |
20946 |
515.97 |
| Nov 24 2017 |
20981 |
515.97 |
| Nov 17 2017 |
22618 |
530.28 |
| Nov 10 2017 |
25102 |
550.59 |
| Nov 03 2017 |
25194 |
550.59 |
| Oct 27 2017 |
26612 |
565.39 |
| Oct 20 2017 |
26756 |
567.45 |
| Oct 13 2017 |
27612 |
580.22 |
| Oct 06 2017 |
28550 |
595.45 |
| Sep 29 2017 |
30393 |
618.62 |
| Sep 22 2017 |
30582 |
623.55 |
| Sep 15 2017 |
30534 |
623.55 |
| Sep 08 2017 |
31473 |
643.6 |
| Sep 01 2017 |
31507 |
643.6 |
| Aug 25 2017 |
31488 |
643.6 |
| Aug 18 2017 |
31514 |
643.6 |
| Aug 11 2017 |
31347 |
643.6 |
| Aug 04 2017 |
31374 |
643.6 |
| Jul 28 2017 |
31371 |
643.6 |
| Jul 21 2017 |
31408 |
643.6 |
| Jul 14 2017 |
31400 |
643.6 |
| Jul 07 2017 |
31393 |
643.6 |
| Jun 30 2017 |
31403 |
643.6 |
| Jun 23 2017 |
31402 |
643.6 |
| Jun 16 2017 |
31413 |
643.6 |
| Jun 09 2017 |
31381 |
643.6 |
| Jun 02 2017 |
31385 |
643.6 |
| May 26 2017 |
31146 |
643.6 |
| May 19 2017 |
31192 |
643.6 |
| May 12 2017 |
31129 |
643.6 |
| May 05 2017 |
31006 |
643.6 |
| Apr 28 2017 |
30959 |
643.6 |
| Apr 21 2017 |
30926 |
643.6 |
| Apr 14 2017 |
30981 |
643.6 |
| Apr 07 2017 |
30982 |
643.6 |
| Mar 31 2017 |
30981 |
643.6 |
| Mar 24 2017 |
30983 |
643.6 |
| Mar 17 2017 |
30978 |
643.6 |
| Mar 10 2017 |
30999 |
643.6 |
| Mar 03 2017 |
30999 |
643.6 |
| Feb 24 2017 |
31003 |
643.6 |
| Feb 17 2017 |
31023 |
643.6 |
| Feb 10 2017 |
31050 |
643.6 |
| Feb 03 2017 |
31048 |
643.6 |
| Jan 27 2017 |
31004 |
643.6 |
| Jan 20 2017 |
31020 |
643.6 |
| Jan 13 2017 |
31063 |
643.6 |
| Jan 06 2017 |
31427 |
643.6 |
| Dec 30 2016 |
31519 |
643.6 |
| Dec 23 2016 |
31511 |
643.6 |
| Dec 16 2016 |
31542 |
643.6 |
| Dec 09 2016 |
31789 |
643.6 |
| Dec 02 2016 |
34213 |
674.47 |
| Nov 25 2016 |
34065 |
674.47 |
| Nov 18 2016 |
34788 |
674.47 |
| Nov 11 2016 |
35518 |
675.27 |
| Nov 04 2016 |
36072 |
681.73 |
| Oct 28 2016 |
36115 |
681.73 |
| Oct 21 2016 |
37093 |
705.42 |
| Oct 14 2016 |
37736 |
728.66 |
| Oct 07 2016 |
37495 |
728.66 |
