| Nov 24 2017 |
24928 |
560.28 |
| Nov 17 2017 |
25252 |
560.28 |
| Nov 10 2017 |
25938 |
560.28 |
| Nov 03 2017 |
26043 |
560.28 |
| Oct 27 2017 |
26143 |
560.28 |
| Oct 20 2017 |
26092 |
560.28 |
| Oct 13 2017 |
26680 |
569.87 |
| Oct 06 2017 |
26395 |
569.87 |
| Sep 29 2017 |
27785 |
586.9 |
| Sep 22 2017 |
27639 |
586.9 |
| Sep 15 2017 |
27587 |
586.9 |
| Sep 08 2017 |
27284 |
586.9 |
| Sep 01 2017 |
27333 |
586.9 |
| Aug 25 2017 |
27318 |
586.9 |
| Aug 18 2017 |
27351 |
586.9 |
| Aug 11 2017 |
27206 |
586.9 |
| Aug 04 2017 |
27235 |
586.9 |
| Jul 28 2017 |
27232 |
586.9 |
| Jul 21 2017 |
27263 |
586.9 |
| Jul 14 2017 |
27263 |
586.9 |
| Jul 07 2017 |
27255 |
586.9 |
| Jun 30 2017 |
27264 |
586.9 |
| Jun 23 2017 |
27262 |
586.9 |
| Jun 16 2017 |
27261 |
586.9 |
| Jun 09 2017 |
27237 |
586.9 |
| Jun 02 2017 |
27243 |
586.9 |
| May 26 2017 |
27029 |
586.9 |
| May 19 2017 |
27076 |
586.9 |
| May 12 2017 |
27013 |
586.9 |
| May 05 2017 |
26908 |
586.9 |
| Apr 28 2017 |
26867 |
586.9 |
| Apr 21 2017 |
26836 |
586.9 |
| Apr 14 2017 |
26881 |
586.9 |
| Apr 07 2017 |
26882 |
586.9 |
| Mar 31 2017 |
26881 |
586.9 |
| Mar 24 2017 |
26883 |
586.9 |
| Mar 17 2017 |
26875 |
586.9 |
| Mar 10 2017 |
26893 |
586.9 |
| Mar 03 2017 |
26893 |
586.9 |
| Feb 24 2017 |
26896 |
586.9 |
| Feb 17 2017 |
26914 |
586.9 |
| Feb 10 2017 |
26941 |
586.9 |
| Feb 03 2017 |
26934 |
586.9 |
| Jan 27 2017 |
26895 |
586.9 |
| Jan 20 2017 |
26906 |
586.9 |
| Jan 13 2017 |
26939 |
586.9 |
| Jan 06 2017 |
27274 |
586.9 |
| Dec 30 2016 |
27368 |
586.9 |
| Dec 23 2016 |
27362 |
586.9 |
| Dec 16 2016 |
27405 |
586.9 |
| Dec 09 2016 |
27618 |
586.9 |
| Dec 02 2016 |
31461 |
627.4 |
| Nov 25 2016 |
30278 |
613.52 |
| Nov 18 2016 |
30878 |
613.52 |
| Nov 11 2016 |
31449 |
613.52 |
| Nov 04 2016 |
31664 |
613.52 |
| Oct 28 2016 |
31692 |
613.52 |
| Oct 21 2016 |
31845 |
613.52 |
| Oct 14 2016 |
33909 |
637.98 |
| Oct 07 2016 |
36099 |
679.73 |
