| Sep 29 2017 |
27035 |
577.94 |
| Sep 22 2017 |
26902 |
577.94 |
| Sep 15 2017 |
26826 |
577.94 |
| Sep 08 2017 |
26538 |
577.94 |
| Sep 01 2017 |
26582 |
577.94 |
| Aug 25 2017 |
26563 |
577.94 |
| Aug 18 2017 |
26593 |
577.94 |
| Aug 11 2017 |
26449 |
577.94 |
| Aug 04 2017 |
26480 |
577.94 |
| Jul 28 2017 |
26477 |
577.94 |
| Jul 21 2017 |
26507 |
577.94 |
| Jul 14 2017 |
26507 |
577.94 |
| Jul 07 2017 |
26500 |
577.94 |
| Jun 30 2017 |
26509 |
577.94 |
| Jun 23 2017 |
26506 |
577.94 |
| Jun 16 2017 |
26507 |
577.94 |
| Jun 09 2017 |
26479 |
577.94 |
| Jun 02 2017 |
26485 |
577.94 |
| May 26 2017 |
26275 |
577.94 |
| May 19 2017 |
26321 |
577.94 |
| May 12 2017 |
26256 |
577.94 |
| May 05 2017 |
26152 |
577.94 |
| Apr 28 2017 |
26112 |
577.94 |
| Apr 21 2017 |
26083 |
577.94 |
| Apr 14 2017 |
26126 |
577.94 |
| Apr 07 2017 |
26127 |
577.94 |
| Mar 31 2017 |
26126 |
577.94 |
| Mar 24 2017 |
26128 |
577.94 |
| Mar 17 2017 |
26120 |
577.94 |
| Mar 10 2017 |
26137 |
577.94 |
| Mar 03 2017 |
26137 |
577.94 |
| Feb 24 2017 |
26142 |
577.94 |
| Feb 17 2017 |
26160 |
577.94 |
| Feb 10 2017 |
26188 |
577.94 |
| Feb 03 2017 |
26180 |
577.94 |
| Jan 27 2017 |
26146 |
577.94 |
| Jan 20 2017 |
26157 |
577.94 |
| Jan 13 2017 |
26189 |
577.94 |
| Jan 06 2017 |
26514 |
577.94 |
| Dec 30 2016 |
26609 |
577.94 |
| Dec 23 2016 |
26599 |
577.94 |
| Dec 16 2016 |
26642 |
577.94 |
| Dec 09 2016 |
26863 |
577.94 |
| Dec 02 2016 |
27441 |
577.94 |
| Nov 25 2016 |
27336 |
577.94 |
| Nov 18 2016 |
27888 |
577.94 |
| Nov 11 2016 |
28350 |
577.94 |
| Nov 04 2016 |
28546 |
577.94 |
| Oct 28 2016 |
28601 |
577.94 |
| Oct 21 2016 |
28735 |
577.94 |
| Oct 14 2016 |
28741 |
577.94 |
| Oct 07 2016 |
28595 |
577.94 |
