| Dec 03 2010 |
9766 |
448.78 |
| Nov 26 2010 |
9760 |
448.75 |
| Nov 19 2010 |
9684 |
448.73 |
| Nov 12 2010 |
9519 |
448.7 |
| Nov 04 2010 |
9494 |
448.68 |
| Oct 28 2010 |
9141 |
448.66 |
| Oct 22 2010 |
9547 |
455.82 |
| Oct 14 2010 |
9423 |
455.86 |
| Oct 05 2010 |
8877 |
456.91 |
| Sep 29 2010 |
9069 |
456.91 |
| Sep 24 2010 |
8736 |
456.91 |
| Sep 17 2010 |
8508 |
458.68 |
| Sep 10 2010 |
8348 |
458.68 |
| Aug 15 2010 |
7147 |
456.91 |
| Jan 29 2010 |
8358 |
458.68 |
| Jan 15 2010 |
8313 |
458.68 |
| Jan 08 2010 |
8184 |
458.68 |
| Dec 18 2009 |
7844 |
458.68 |
| Dec 09 2009 |
6759 |
441.18 |
| Dec 04 2009 |
8452 |
473.38 |
| Nov 27 2009 |
8412 |
473.38 |
| Nov 20 2009 |
8084 |
473.38 |
| Nov 13 2009 |
7616 |
473.38 |
| Nov 06 2009 |
7505 |
473.38 |
| Oct 30 2009 |
8726 |
473.38 |
| Oct 23 2009 |
8084 |
469.31 |
| Oct 16 2009 |
7952 |
469.31 |
| Oct 09 2009 |
7852 |
469.31 |
| Oct 02 2009 |
7524 |
469.31 |
| Sep 25 2009 |
7253 |
470.46 |
| Sep 18 2009 |
7494 |
478.54 |
| Sep 11 2009 |
7415 |
478.54 |
| Jan 30 2009 |
7272 |
478.54 |
| Jan 09 2009 |
6735 |
478.54 |
| Dec 18 2008 |
6530 |
478.54 |
| Dec 12 2008 |
6647 |
481.27 |
| Dec 05 2008 |
6672 |
481.27 |
| Nov 28 2008 |
6508 |
481.27 |
| Nov 21 2008 |
6479 |
481.27 |
| Nov 14 2008 |
6250 |
481.27 |
| Nov 07 2008 |
6137 |
481.27 |
| Oct 31 2008 |
5703 |
481.27 |
| Oct 24 2008 |
6132 |
495.78 |
| Oct 17 2008 |
5597 |
495.78 |
| Oct 10 2008 |
5402 |
495.78 |
| Oct 03 2008 |
4947 |
495.78 |
| Sep 26 2008 |
5163 |
516.48 |
